Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.486,00 | 80.761,00 | 82.816,00 |  %-0.65 |
 Ethereum | ETH | 2.428,24 | 2.392,90 | 2.488,84 | %-0.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 720,70 | 718,12 | 735,10 | %-1.14 |
 XRP | XRP | 1,31 | 1,29 | 1,35 | %-2.11 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 104,75 | 102,51 | 107,18 | %-1 |
 TRON | TRX | 0,335076 | 0,333712 | 0,335932 |  %0.36 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.29 |
 Zcash | ZEC | 1.162,11 | 1.132,57 | 1.246,91 | %-5.14 |
 Hyperliquid | HYPE | 79,75 | 78,45 | 82,42 | %-1.6 |
 Dogecoin | DOGE | 0,080509 | 0,079330 | 0,082757 | %-2.17 |
 Monero | XMR | 559,30 | 545,30 | 569,82 | %0.36 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 WhiteBIT Coin | WBT | 80,00 | 79,22 | 81,48 | %-0.69 |
 Chainlink | LINK | 12,27 | 12,16 | 12,76 | %-1.7 |
 Cardano | ADA | 0,223959 | 0,221358 | 0,233126 | %-2.51 |
 LEO Token | LEO | 9,03 | 8,96 | 9,05 | %-0.13 |
 NEAR Protocol | NEAR | 5,07 | 4,93 | 5,35 | %-2.11 |
 Stellar | XLM | 0,179526 | 0,178848 | 0,185574 | %-1.67 |
 Rain | RAIN | 0,008913 | 0,008818 | 0,009619 | %-8.06 |
 Bitcoin Cash | BCH | 278,07 | 271,87 | 284,26 | %-0.37 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 59,62 | 59,12 | 61,38 | %-2.06 |
 Uniswap | UNI | 7,29 | 7,10 | 7,54 | %-2.28 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.05 |
 Avalanche | AVAX | 9,98 | 9,88 | 10,51 | %-0.87 |
 Canton | CC | 0,104263 | 0,101971 | 0,108401 | %-2.4 |
 Sui | SUI | 1,01 | 1,00 | 1,06 | %-2.93 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,39 | %-2.74 |
 Hedera | HBAR | 0,083711 | 0,082071 | 0,087103 | %-2.24 |
 Tether Gold | XAUT | 4.155,44 | 4.150,52 | 4.187,03 | %-0.3 |
 Bittensor | TAO | 275,24 | 270,16 | 290,84 | %-3.98 |
 Bitway | BTW | 2,07 | 1,62 | 2,09 | %4.97 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.24 |
 Quant | QNT | 204,29 | 198,81 | 212,72 | %-1.44 |
 Cronos | CRO | 0,057860 | 0,056953 | 0,059628 | %-1.27 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena | ENA | 0,199170 | 0,194751 | 0,208142 | %-2.17 |
 OKB | OKB | 117,36 | 115,71 | 120,37 | %-0.39 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Aave | AAVE | 156,21 | 153,81 | 165,35 | %-2.22 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.03 |
 Ondo | ONDO | 0,457137 | 0,446937 | 0,475993 | %-2.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004600 | 0,004254 | 0,004739 | %1.79 |
 Worldcoin | WLD | 0,53 | 0,493366 | 0,55 | %5.85 |
 Polkadot | DOT | 1,17 | 1,14 | 1,21 | %2.66 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %-0.58 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.08 |
 PAX Gold | PAXG | 4.159,61 | 4.152,19 | 4.189,25 | %-0.32 |
 World Liberty Financial | WLFI | 0,056959 | 0,056680 | 0,057633 | %-0.06 |
 MemeCore | M | 0,78 | 0,77 | 0,83 | %-1.47 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %1.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.1 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.49 |
 Internet Computer | ICP | 3,02 | 2,96 | 3,11 | %-2 |
 Morpho | MORPHO | 2,39 | 2,33 | 2,50 | %-2.11 |
 Sky | SKY | 0,070799 | 0,069797 | 0,073553 | %-1.84 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.74 |
 Bitget Token | BGB | 1,90 | 1,90 | 1,95 | %-2.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Arbitrum | ARB | 0,189164 | 0,187922 | 0,202202 | %-3.41 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,93 | 7,82 | 8,11 | %-1.35 |
 Venice Token | VVV | 23,03 | 22,61 | 24,88 | %-5.77 |
 JUST | JST | 0,135098 | 0,134435 | 0,138738 | %0.04 |
 Gate | GT | 10,27 | 10,20 | 10,49 | %-1.59 |
 KuCoin | KCS | 7,57 | 7,31 | 7,58 | %2.35 |
 Algorand | ALGO | 0,113493 | 0,113541 | 0,121891 | %-2.6 |
 Jupiter | JUP | 0,303537 | 0,295754 | 0,314984 | %-2.68 |
 POL (ex-MATIC) | POL | 0,093899 | 0,092794 | 0,097103 | %-2.28 |
 Render | RENDER | 1,92 | 1,88 | 2,00 | %-0.03 |
 Kaspa | KAS | 0,035477 | 0,035438 | 0,038596 | %-4 |
 Filecoin | FIL | 1,18 | 1,12 | 1,22 | %2.5 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,74 | 1,71 | 1,78 | %0.69 |
 Pi Network | PI | 0,080081 | 0,079530 | 0,081780 | %-0.52 |
 Aerodrome Finance | AERO | 0,89 | 0,86 | 0,97 | %-4.88 |
 Injective | INJ | 8,92 | 8,49 | 9,35 | %-3.05 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 NEXO | NEXO | 0,81 | 0,81 | 0,84 | %-0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Lighter | LIT | 3,25 | 3,00 | 3,33 | %7.08 |
 LayerZero | ZRO | 1,97 | 1,94 | 2,27 | %-12.8 |
 Aptos | APT | 0,84 | 0,83 | 0,89 | %-2.39 |
 Celestia | TIA | 0,74 | 0,65 | 0,76 | %18.36 |
 Stacks | STX | 0,380665 | 0,372263 | 0,419037 | %-5.67 |
 Stable | STABLE | 0,025984 | 0,025932 | 0,027573 | %-2.86 |
 Midnight | NIGHT | 0,042540 | 0,040676 | 0,044835 | %0.75 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.1 |
 PancakeSwap | CAKE | 2,19 | 2,14 | 2,24 | %-0.74 |
 Akedo | AKE | 0,030368 | 0,028219 | 0,032524 | %-1.56 |
 XDC Network | XDC | 0,033779 | 0,033495 | 0,034615 | %-1.14 |
 Ether.fi | ETHFI | 0,69 | 0,67 | 0,71 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 0,74 | %18,36 |
| Lighter | LIT | 3,25 | %7,08 |
| Worldcoin | WLD | 0,53 | %5,85 |
| Bitway | BTW | 2,07 | %4,97 |
| Filecoin | FIL | 1,18 | %2,50 |
| Polkadot | DOT | 1,17 | %2,66 |
| KuCoin | KCS | 7,57 | %2,35 |
| Pump.fun | PUMP | 0,004600 | %1,79 |
| Mantle | MNT | 0,54 | %1,20 |
| Midnight | NIGHT | 0,042540 | %0,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,97 | %-12,80 |
| Rain | RAIN | 0,008913 | %-8,06 |
| Venice Token | VVV | 23,03 | %-5,77 |
| Stacks | STX | 0,380665 | %-5,67 |
| Zcash | ZEC | 1.162,11 | %-5,14 |
| Aerodrome Finance | AERO | 0,89 | %-4,88 |
| Kaspa | KAS | 0,035477 | %-4,00 |
| Bittensor | TAO | 275,24 | %-3,98 |
| Arbitrum | ARB | 0,189164 | %-3,41 |
| Injective | INJ | 8,92 | %-3,05 |
