Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.029.663,00 | 3.998.778,00 | 4.046.912,00 |  %-0.29 |
 Ethereum | ETH | 119.393,00 | 118.482,00 | 120.977,00 | %-1.31 |
 Tether | USDT | 49,46 | 49,46 | 49,48 | %-0.05 |
 BNB | BNB | 35.489,00 | 35.557,00 | 35.913,00 | %-1.26 |
 XRP | XRP | 64,08 | 63,81 | 65,05 | %-1.64 |
 USDC | USDC | 49,50 | 49,49 | 49,53 | %-0.04 |
 Solana | SOL | 5.137,78 | 5.075,57 | 5.204,27 | %-0.83 |
 TRON | TRX | 16,60 | 16,54 | 16,68 |  %0.13 |
 Figure Heloc | FIGR_HELOC | 51,18 | 51,15 | 51,36 | %-0.05 |
 Zcash | ZEC | 56.767,00 | 56.078,00 | 58.825,00 | %-3.92 |
 Hyperliquid | HYPE | 3.895,90 | 3.884,16 | 3.982,82 | %-0.54 |
 Dogecoin | DOGE | 3,92 | 3,93 | 4,01 | %-2 |
 Monero | XMR | 27.074,00 | 27.000,00 | 27.869,00 | %-0.29 |
 USDS | USDS | 49,50 | 49,49 | 49,52 | %-0.05 |
 WhiteBIT Coin | WBT | 3.947,11 | 3.922,36 | 3.971,63 | %-0.62 |
 Chainlink | LINK | 591,25 | 593,78 | 615,02 | %-3.69 |
 LEO Token | LEO | 447,34 | 443,65 | 449,56 | %0.07 |
 Cardano | ADA | 10,92 | 10,90 | 11,20 | %-2.14 |
 NEAR Protocol | NEAR | 244,85 | 243,96 | 256,86 | %-3.34 |
 Stellar | XLM | 8,77 | 8,77 | 8,99 | %-2.56 |
 Rain | RAIN | 0,433880 | 0,435438 | 0,446543 | %-2.64 |
 Bitcoin Cash | BCH | 13.561,94 | 13.460,76 | 14.052,72 | %-1.49 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %-0.04 |
 Litecoin | LTC | 2.921,04 | 2.921,99 | 2.976,87 | %-1.91 |
 Dai | DAI | 49,51 | 49,51 | 49,54 | %-0.06 |
 Uniswap | UNI | 352,50 | 351,40 | 363,62 | %-2.28 |
 Avalanche | AVAX | 487,82 | 484,49 | 502,07 | %-3.26 |
 Canton | CC | 5,20 | 5,05 | 5,19 | %1.74 |
 Sui | SUI | 48,74 | 48,71 | 50,94 | %-4.7 |
 USD1 | USD1 | 49,47 | 49,46 | 49,49 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 66,73 | 66,40 | 67,71 | %-1.29 |
 Hedera | HBAR | 4,11 | 4,06 | 4,18 | %-1.96 |
 Tether Gold | XAUT | 205.791,00 | 205.508,00 | 206.168,00 | %-0.37 |
 Bitway | BTW | 106,24 | 89,52 | 119,22 | %13.78 |
 Global Dollar | USDG | 49,51 | 49,51 | 49,53 | %-0.05 |
 Bittensor | TAO | 13.349,07 | 13.301,38 | 13.944,58 | %-4.37 |
 Shiba Inu | SHIB | 0,000247 | 0,000248 | 0,000253 | %-2.15 |
 Quant | QNT | 9.943,75 | 9.844,06 | 10.182,26 | %-0.9 |
 Cronos | CRO | 2,81 | 2,81 | 2,88 | %-2.79 |
 PayPal USD | PYUSD | 49,49 | 49,49 | 49,52 | %-0.06 |
 Ethena | ENA | 9,42 | 9,52 | 9,98 | %-5.63 |
 OKB | OKB | 5.751,62 | 5.729,23 | 5.849,01 | %-1.36 |
 Ripple USD | RLUSD | 49,51 | 49,51 | 49,53 | %-0.05 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0.02 |
 Aave | AAVE | 7.592,16 | 7.600,28 | 7.818,37 | %-3.12 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,81 | 56,99 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0.02 |
 Ondo | ONDO | 21,83 | 21,90 | 22,72 | %-3.83 |
 Pump.fun | PUMP | 0,220862 | 0,210656 | 0,234621 | %3.5 |
 Polkadot | DOT | 55,66 | 55,77 | 59,63 | %-5.25 |
 Aster | ASTER | 34,95 | 34,70 | 35,16 | %-0.08 |
 Worldcoin | WLD | 24,54 | 24,43 | 26,64 | %-4.35 |
 Falcon USD | USDF | 49,27 | 49,23 | 49,30 | %-0.04 |
 PAX Gold | PAXG | 205.862,00 | 205.628,00 | 206.329,00 | %-0.4 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,83 | %-0.33 |
 USDD | USDD | 49,46 | 49,38 | 49,46 | %0.11 |
 Mantle | MNT | 26,34 | 26,23 | 26,90 | %-0.57 |
 MemeCore | M | 37,66 | 37,99 | 39,63 | %-5.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,36 | 56,50 | %-0.11 |
 Sky | SKY | 3,49 | 3,46 | 3,54 | %-0.92 |
 Morpho | MORPHO | 116,18 | 115,15 | 118,73 | %-1.18 |
 Pepe | PEPE | 0,000193 | 0,000194 | 0,000201 | %-2.75 |
 Internet Computer | ICP | 145,20 | 145,43 | 151,31 | %-4.16 |
 United Stables | U | 49,48 | 49,47 | 49,49 | %-0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.41 |
 Bitget Token | BGB | 93,55 | 93,71 | 95,89 | %-2.49 |
 BFUSD | BFUSD | 49,44 | 49,41 | 49,46 | %-0 |
 Arbitrum | ARB | 9,13 | 9,09 | 9,69 | %-6.23 |
 USDGO | USDGO | 49,51 | 49,51 | 49,54 | %-0.06 |
 Ethereum Classic | ETC | 387,17 | 387,29 | 395,80 | %-1.88 |
 Venice Token | VVV | 1.111,48 | 1.119,47 | 1.164,16 | %-5.07 |
 JUST | JST | 6,69 | 6,59 | 6,80 | %-1.67 |
 Gate | GT | 500,94 | 500,63 | 514,08 | %-2.33 |
 KuCoin | KCS | 370,03 | 361,83 | 376,24 | %0.36 |
 Algorand | ALGO | 5,52 | 5,49 | 5,82 | %-5.43 |
 POL (ex-MATIC) | POL | 4,58 | 4,58 | 4,71 | %-2.91 |
 Kaspa | KAS | 1,75 | 1,73 | 1,83 | %-4.67 |
 Jupiter | JUP | 14,61 | 14,64 | 15,20 | %-2.89 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0.02 |
 Render | RENDER | 91,56 | 92,27 | 95,84 | %-4.6 |
 Cosmos Hub | ATOM | 84,12 | 84,04 | 87,83 | %-3.14 |
 Filecoin | FIL | 53,85 | 54,66 | 60,39 | %-7.92 |
 Pi Network | PI | 3,95 | 3,94 | 4,01 | %-1.42 |
 Aerodrome Finance | AERO | 42,53 | 42,36 | 44,83 | %-2.92 |
 Injective | INJ | 419,43 | 420,23 | 447,31 | %-6.16 |
 Open USD | OUSD | 49,47 | 49,34 | 49,63 | %-0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0.02 |
 NEXO | NEXO | 40,15 | 39,82 | 40,99 | %-1.37 |
 Lighter | LIT | 154,04 | 150,04 | 161,71 | %-1.5 |
 LayerZero | ZRO | 93,61 | 93,87 | 104,93 | %-11.44 |
 Aptos | APT | 39,60 | 39,79 | 42,47 | %-6.9 |
 PancakeSwap | CAKE | 109,88 | 105,97 | 112,95 | %2.71 |
 GHO | GHO | 49,43 | 49,40 | 49,45 | %-0.05 |
 Stable | STABLE | 1,25 | 1,23 | 1,33 | %-5.48 |
 Stacks | STX | 18,07 | 17,96 | 19,76 | %-9.35 |
 Midnight | NIGHT | 2,04 | 2,01 | 2,15 | %-0.99 |
 XDC Network | XDC | 1,64 | 1,63 | 1,69 | %-2.63 |
 Akedo | AKE | 1,43 | 1,40 | 1,61 | %-0.09 |
 Pyth Network | PYTH | 4,12 | 4,12 | 4,37 | %-4.14 |
 Ether.fi | ETHFI | 33,11 | 33,18 | 34,56 | %-3.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 106,24 | %13,78 |
| Pump.fun | PUMP | 0,220862 | %3,50 |
| PancakeSwap | CAKE | 109,88 | %2,71 |
| Canton | CC | 5,20 | %1,74 |
| KuCoin | KCS | 370,03 | %0,359680 |
| TRON | TRX | 16,60 | %0,128250 |
| HTX DAO | HTX | 0,000082 | %0,412600 |
| USDD | USDD | 49,46 | %0,107300 |
| LEO Token | LEO | 447,34 | %0,067400 |
| LayerZero | ZRO | 93,61 | %-11,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 93,61 | %-11,44 |
| Stacks | STX | 18,07 | %-9,35 |
| Filecoin | FIL | 53,85 | %-7,92 |
| Aptos | APT | 39,60 | %-6,90 |
| Arbitrum | ARB | 9,13 | %-6,23 |
| Injective | INJ | 419,43 | %-6,16 |
| Ethena | ENA | 9,42 | %-5,63 |
| Stable | STABLE | 1,25 | %-5,48 |
| Algorand | ALGO | 5,52 | %-5,43 |
| MemeCore | M | 37,66 | %-5,31 |
