Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.034.396,00 | 3.998.778,00 | 4.046.912,00 |  %-0.42 |
 Ethereum | ETH | 120.024,00 | 118.482,00 | 120.977,00 | %-1.22 |
 Tether | USDT | 49,46 | 49,46 | 49,48 | %-0.06 |
 BNB | BNB | 35.688,00 | 35.557,00 | 35.913,00 | %-0.78 |
 XRP | XRP | 64,38 | 63,81 | 65,05 | %-1.86 |
 USDC | USDC | 49,49 | 49,49 | 49,53 | %-0.05 |
 Solana | SOL | 5.157,98 | 5.075,57 | 5.204,27 | %-1.23 |
 TRON | TRX | 16,65 | 16,54 | 16,68 |  %0.23 |
 Figure Heloc | FIGR_HELOC | 51,18 | 51,15 | 51,36 | %-0.04 |
 Zcash | ZEC | 57.428,00 | 56.078,00 | 58.825,00 | %-3.69 |
 Hyperliquid | HYPE | 3.913,92 | 3.884,16 | 3.982,82 | %-1.31 |
 Dogecoin | DOGE | 3,95 | 3,93 | 4,01 | %-1.67 |
 Monero | XMR | 27.170,00 | 27.000,00 | 27.869,00 | %-1.18 |
 USDS | USDS | 49,50 | 49,49 | 49,52 | %-0.05 |
 WhiteBIT Coin | WBT | 3.954,05 | 3.922,36 | 3.971,63 | %-0.77 |
 Chainlink | LINK | 594,72 | 593,78 | 615,02 | %-3.86 |
 Cardano | ADA | 10,98 | 10,90 | 11,20 | %-2.25 |
 LEO Token | LEO | 447,36 | 443,65 | 449,56 | %0.28 |
 NEAR Protocol | NEAR | 247,56 | 243,96 | 256,86 | %-3.63 |
 Stellar | XLM | 8,82 | 8,77 | 8,99 | %-2.5 |
 Rain | RAIN | 0,436318 | 0,435655 | 0,446543 | %-2.93 |
 Bitcoin Cash | BCH | 13.618,17 | 13.460,76 | 14.052,72 | %-1.2 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %-0.04 |
 Litecoin | LTC | 2.936,51 | 2.921,99 | 2.976,87 | %-1.82 |
 Dai | DAI | 49,52 | 49,51 | 49,54 | %-0.06 |
 Uniswap | UNI | 355,26 | 351,40 | 363,62 | %-2.19 |
 Avalanche | AVAX | 489,38 | 484,49 | 502,07 | %-3.74 |
 Canton | CC | 5,17 | 5,05 | 5,19 | %0.27 |
 Sui | SUI | 49,18 | 48,71 | 50,94 | %-4.57 |
 USD1 | USD1 | 49,47 | 49,46 | 49,49 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 66,92 | 66,40 | 67,71 | %-1.74 |
 Hedera | HBAR | 4,14 | 4,06 | 4,18 | %-2.1 |
 Tether Gold | XAUT | 205.817,00 | 205.508,00 | 206.168,00 | %-0.47 |
 Bitway | BTW | 105,85 | 89,52 | 112,55 | %12.75 |
 Global Dollar | USDG | 49,51 | 49,51 | 49,53 | %-0.06 |
 Bittensor | TAO | 13.458,90 | 13.301,38 | 13.944,58 | %-4.72 |
 Shiba Inu | SHIB | 0,000249 | 0,000248 | 0,000253 | %-1.73 |
 Quant | QNT | 10.009,67 | 9.844,06 | 10.182,26 | %-1.27 |
 Cronos | CRO | 2,82 | 2,82 | 2,88 | %-2.79 |
 PayPal USD | PYUSD | 49,49 | 49,49 | 49,52 | %-0.06 |
 Ethena | ENA | 9,54 | 9,52 | 9,98 | %-5.32 |
 OKB | OKB | 5.770,81 | 5.729,23 | 5.849,01 | %-1.55 |
 Ripple USD | RLUSD | 49,51 | 49,51 | 49,53 | %-0.05 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0.03 |
 Aave | AAVE | 7.650,12 | 7.600,28 | 7.818,37 | %-3.2 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,81 | 56,99 | %-0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0.03 |
 Ondo | ONDO | 22,01 | 21,90 | 22,72 | %-3.78 |
 Pump.fun | PUMP | 0,223320 | 0,210656 | 0,234621 | %2.81 |
 Polkadot | DOT | 56,15 | 55,77 | 59,63 | %-5.12 |
 Aster | ASTER | 35,05 | 34,70 | 35,16 | %-0.14 |
 Worldcoin | WLD | 24,64 | 24,43 | 26,64 | %-4.63 |
 Falcon USD | USDF | 49,26 | 49,23 | 49,30 | %-0.05 |
 PAX Gold | PAXG | 205.958,00 | 205.628,00 | 206.329,00 | %-0.47 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,83 | %-0.79 |
 USDD | USDD | 49,46 | 49,38 | 49,44 | %0.08 |
 MemeCore | M | 37,99 | 38,03 | 39,63 | %-5.53 |
 Mantle | MNT | 26,23 | 26,27 | 26,90 | %-1.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,36 | 56,50 | %-0.2 |
 Pepe | PEPE | 0,000195 | 0,000194 | 0,000201 | %-2.06 |
 Sky | SKY | 3,49 | 3,46 | 3,54 | %-1.53 |
 Internet Computer | ICP | 146,41 | 145,43 | 151,31 | %-3.63 |
 Morpho | MORPHO | 115,74 | 115,15 | 118,73 | %-2.4 |
 United Stables | U | 49,48 | 49,47 | 49,49 | %-0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.48 |
 Bitget Token | BGB | 93,71 | 93,76 | 95,89 | %-2.48 |
 BFUSD | BFUSD | 49,44 | 49,41 | 49,46 | %-0.03 |
 Arbitrum | ARB | 9,20 | 9,09 | 9,69 | %-5.7 |
 USDGO | USDGO | 49,51 | 49,51 | 49,54 | %-0.07 |
 Ethereum Classic | ETC | 389,99 | 387,29 | 395,80 | %-1.43 |
 Venice Token | VVV | 1.123,57 | 1.119,53 | 1.164,16 | %-4.33 |
 JUST | JST | 6,71 | 6,59 | 6,80 | %-1.24 |
 Gate | GT | 504,41 | 500,63 | 514,08 | %-1.68 |
 KuCoin | KCS | 369,38 | 361,83 | 376,24 | %0.68 |
 Algorand | ALGO | 5,55 | 5,49 | 5,82 | %-5.66 |
 POL (ex-MATIC) | POL | 4,62 | 4,58 | 4,71 | %-2.55 |
 Kaspa | KAS | 1,77 | 1,73 | 1,83 | %-4.28 |
 Jupiter | JUP | 14,71 | 14,64 | 15,20 | %-2.72 |
 Render | RENDER | 92,55 | 92,30 | 95,84 | %-4.39 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0.03 |
 Filecoin | FIL | 54,81 | 54,66 | 60,39 | %-5.65 |
 Cosmos Hub | ATOM | 84,60 | 84,04 | 87,83 | %-2.82 |
 Pi Network | PI | 3,95 | 3,94 | 4,01 | %-1.48 |
 Aerodrome Finance | AERO | 42,88 | 42,36 | 44,83 | %-3.12 |
 Injective | INJ | 421,00 | 420,23 | 447,31 | %-5.43 |
 Open USD | OUSD | 49,48 | 49,34 | 49,63 | %0.15 |
 NEXO | NEXO | 40,32 | 39,82 | 40,99 | %-1.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0.03 |
 Lighter | LIT | 157,23 | 150,04 | 161,71 | %-0.93 |
 LayerZero | ZRO | 94,09 | 94,09 | 104,93 | %-11.39 |
 PancakeSwap | CAKE | 111,25 | 105,97 | 108,77 | %3.5 |
 Aptos | APT | 40,02 | 39,79 | 42,47 | %-6.49 |
 GHO | GHO | 49,43 | 49,40 | 49,45 | %-0.06 |
 Midnight | NIGHT | 2,07 | 2,01 | 2,15 | %-0.39 |
 Stable | STABLE | 1,26 | 1,23 | 1,33 | %-5.26 |
 Stacks | STX | 18,14 | 17,97 | 19,76 | %-9.9 |
 Pyth Network | PYTH | 4,19 | 4,12 | 4,37 | %-4.33 |
 Akedo | AKE | 1,45 | 1,40 | 1,61 | %2.56 |
 XDC Network | XDC | 1,64 | 1,63 | 1,69 | %-3.71 |
 Ether.fi | ETHFI | 33,34 | 33,18 | 34,56 | %-1.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 105,85 | %12,75 |
| PancakeSwap | CAKE | 111,25 | %3,50 |
| Pump.fun | PUMP | 0,223320 | %2,81 |
| Akedo | AKE | 1,45 | %2,56 |
| KuCoin | KCS | 369,38 | %0,68 |
| HTX DAO | HTX | 0,000082 | %0,481750 |
| LEO Token | LEO | 447,36 | %0,281970 |
| TRON | TRX | 16,65 | %0,230210 |
| Open USD | OUSD | 49,48 | %0,153480 |
| Canton | CC | 5,17 | %0,273200 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 94,09 | %-11,39 |
| Stacks | STX | 18,14 | %-9,90 |
| Aptos | APT | 40,02 | %-6,49 |
| Arbitrum | ARB | 9,20 | %-5,70 |
| Algorand | ALGO | 5,55 | %-5,66 |
| Filecoin | FIL | 54,81 | %-5,65 |
| MemeCore | M | 37,99 | %-5,53 |
| Injective | INJ | 421,00 | %-5,43 |
| Ethena | ENA | 9,54 | %-5,32 |
| Stable | STABLE | 1,26 | %-5,26 |
