Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.019.459,00 | 4.001.838,00 | 4.046.667,00 |  %-0.61 |
 Ethereum | ETH | 118.124,00 | 117.029,00 | 120.719,00 | %-1.45 |
 Tether | USDT | 49,47 | 49,44 | 49,47 | %-0 |
 BNB | BNB | 35.380,00 | 35.175,00 | 35.765,00 | %-1.01 |
 XRP | XRP | 63,86 | 63,08 | 64,91 | %-1.45 |
 USDC | USDC | 49,50 | 49,47 | 49,53 | %-0.01 |
 Solana | SOL | 5.084,16 | 5.021,02 | 5.204,27 | %-1.61 |
 TRON | TRX | 16,51 | 16,50 | 16,68 | %-0.44 |
 Figure Heloc | FIGR_HELOC | 51,01 | 50,92 | 51,36 | %-0.55 |
 Zcash | ZEC | 55.676,00 | 54.671,00 | 58.574,00 | %-1.51 |
 Hyperliquid | HYPE | 3.859,92 | 3.830,62 | 3.979,39 | %-2.47 |
 Dogecoin | DOGE | 3,90 | 3,85 | 4,01 | %-2.5 |
 Monero | XMR | 27.910,00 | 27.011,00 | 28.005,00 |  %0.9 |
 USDS | USDS | 49,51 | 49,47 | 49,51 | %-0 |
 WhiteBIT Coin | WBT | 3.929,61 | 3.904,61 | 3.968,16 | %-0.93 |
 Chainlink | LINK | 590,42 | 584,02 | 612,39 | %-3.24 |
 LEO Token | LEO | 447,69 | 443,65 | 449,56 | %0.85 |
 Cardano | ADA | 10,82 | 10,68 | 11,19 | %-3.18 |
 NEAR Protocol | NEAR | 241,01 | 237,34 | 256,86 | %-3.1 |
 Rain | RAIN | 0,438294 | 0,428382 | 0,444418 | %-1 |
 Stellar | XLM | 8,74 | 8,66 | 8,99 | %-2.63 |
 Bitcoin Cash | BCH | 13.580,04 | 13.418,25 | 14.052,72 | %-0.26 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %-0.01 |
 Litecoin | LTC | 2.890,38 | 2.858,84 | 2.969,87 | %-1.63 |
 Dai | DAI | 49,52 | 49,51 | 49,54 | %-0.03 |
 Uniswap | UNI | 351,81 | 346,96 | 363,62 | %-2.29 |
 Avalanche | AVAX | 479,96 | 474,62 | 498,43 | %-2.74 |
 Canton | CC | 5,12 | 5,06 | 5,22 | %0.05 |
 USD1 | USD1 | 49,48 | 49,43 | 49,48 | %-0.01 |
 Sui | SUI | 48,16 | 47,36 | 50,64 | %-4.65 |
 Gram (prev. Toncoin) | GRAM | 66,92 | 66,35 | 67,81 | %-0.17 |
 Bitway | BTW | 125,66 | 93,29 | 132,35 | %31.28 |
 Hedera | HBAR | 4,18 | 4,06 | 4,25 | %1.09 |
 Tether Gold | XAUT | 205.256,00 | 205.132,00 | 205.915,00 | %-0.41 |
 Global Dollar | USDG | 49,51 | 49,47 | 49,53 | %-0.03 |
 Bittensor | TAO | 13.220,17 | 12.997,25 | 13.706,72 | %-2.09 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000253 | %-2.82 |
 Cronos | CRO | 2,80 | 2,80 | 2,88 | %-2.61 |
 PayPal USD | PYUSD | 49,50 | 49,47 | 49,51 | %-0.02 |
 Quant | QNT | 9.680,36 | 9.473,59 | 10.182,26 | %-3.64 |
 Ethena | ENA | 9,29 | 9,15 | 9,94 | %-5.1 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %-0 |
 OKB | OKB | 5.727,03 | 5.683,80 | 5.849,01 | %-1.88 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0 |
 Ondo US Dollar Yield | USDY | 56,92 | 56,81 | 57,02 | %0 |
 Aave | AAVE | 7.490,91 | 7.405,49 | 7.762,15 | %-2.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0 |
 Ondo | ONDO | 21,59 | 21,28 | 22,70 | %-4.01 |
 Pump.fun | PUMP | 0,215214 | 0,211842 | 0,231885 | %-5.79 |
 Aster | ASTER | 34,74 | 34,29 | 35,31 | %-0.95 |
 Polkadot | DOT | 54,88 | 54,27 | 59,63 | %-3.99 |
 Falcon USD | USDF | 49,27 | 49,23 | 49,28 | %0.01 |
 Worldcoin | WLD | 24,07 | 23,68 | 26,64 | %-5.15 |
 PAX Gold | PAXG | 205.337,00 | 205.203,00 | 206.073,00 | %-0.41 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %-0.55 |
 USDD | USDD | 49,43 | 49,38 | 49,46 | %0.05 |
 Mantle | MNT | 26,07 | 25,90 | 26,90 | %-2.08 |
 MemeCore | M | 37,24 | 36,79 | 39,63 | %-3.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,50 | %-0.03 |
 Sky | SKY | 3,48 | 3,45 | 3,55 | %-0.62 |
 Morpho | MORPHO | 116,00 | 115,10 | 118,73 | %-1.23 |
 Internet Computer | ICP | 145,02 | 142,85 | 151,31 | %-2.32 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000201 | %-4.5 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.14 |
 BFUSD | BFUSD | 49,45 | 49,41 | 49,45 | %0.02 |
 Bitget Token | BGB | 92,87 | 92,77 | 94,51 | %-1.52 |
 USDGO | USDGO | 49,53 | 49,50 | 49,53 | %0.01 |
 Arbitrum | ARB | 8,90 | 8,80 | 9,50 | %-6.16 |
 Ethereum Classic | ETC | 381,99 | 378,78 | 395,80 | %-2.7 |
 JUST | JST | 6,71 | 6,59 | 6,75 | %-0.37 |
 Venice Token | VVV | 1.108,22 | 1.091,95 | 1.157,65 | %-2.29 |
 Gate | GT | 493,91 | 492,39 | 512,10 | %-2.76 |
 KuCoin | KCS | 362,89 | 361,77 | 376,24 | %-1.24 |
 Algorand | ALGO | 5,51 | 5,43 | 5,76 | %-3.72 |
 POL (ex-MATIC) | POL | 4,56 | 4,52 | 4,68 | %-2.34 |
 Kaspa | KAS | 1,73 | 1,71 | 1,81 | %-3.5 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0 |
 Jupiter | JUP | 14,36 | 14,14 | 15,20 | %-5.17 |
 Render | RENDER | 91,15 | 89,71 | 95,84 | %-4.25 |
 Cosmos Hub | ATOM | 83,84 | 82,71 | 87,83 | %-3.79 |
 Pi Network | PI | 3,93 | 3,90 | 3,99 | %-1.54 |
 Filecoin | FIL | 52,36 | 51,75 | 60,39 | %-6.17 |
 Injective | INJ | 421,90 | 415,12 | 443,68 | %-0.84 |
 Aerodrome Finance | AERO | 41,73 | 41,49 | 44,83 | %-4.24 |
 Open USD | OUSD | 49,38 | 49,34 | 49,66 | %-0.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0 |
 NEXO | NEXO | 39,68 | 39,59 | 40,99 | %-2.01 |
 Lighter | LIT | 153,89 | 152,10 | 161,71 | %-2.43 |
 LayerZero | ZRO | 92,09 | 91,74 | 102,17 | %-9.48 |
 Aptos | APT | 39,12 | 38,54 | 42,33 | %-5.44 |
 GHO | GHO | 49,43 | 49,40 | 49,45 | %-0.03 |
 Stable | STABLE | 1,26 | 1,23 | 1,31 | %-3.19 |
 PancakeSwap | CAKE | 108,03 | 106,88 | 112,95 | %0.1 |
 Stacks | STX | 18,25 | 17,89 | 19,48 | %-5.94 |
 Midnight | NIGHT | 2,03 | 2,00 | 2,15 | %-1.05 |
 Akedo | AKE | 1,48 | 1,41 | 1,55 | %-0.17 |
 XDC Network | XDC | 1,63 | 1,63 | 1,67 | %-2.5 |
 Ether.fi | ETHFI | 33,21 | 32,56 | 34,56 | %-1.34 |
 Pyth Network | PYTH | 4,06 | 3,95 | 4,33 | %-6.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 125,66 | %31,28 |
| Hedera | HBAR | 4,18 | %1,09 |
| Monero | XMR | 27.910,00 | %0,90 |
| LEO Token | LEO | 447,69 | %0,85 |
| HTX DAO | HTX | 0,000082 | %0,137460 |
| PancakeSwap | CAKE | 108,03 | %0,099460 |
| USDD | USDD | 49,43 | %0,049150 |
| Canton | CC | 5,12 | %0,048870 |
| United Stables | U | 49,49 | %0,036940 |
| BFUSD | BFUSD | 49,45 | %0,017630 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 92,09 | %-9,48 |
| Pyth Network | PYTH | 4,06 | %-6,24 |
| Filecoin | FIL | 52,36 | %-6,17 |
| Arbitrum | ARB | 8,90 | %-6,16 |
| Stacks | STX | 18,25 | %-5,94 |
| Pump.fun | PUMP | 0,215214 | %-5,79 |
| Aptos | APT | 39,12 | %-5,44 |
| Jupiter | JUP | 14,36 | %-5,17 |
| Worldcoin | WLD | 24,07 | %-5,15 |
| Ethena | ENA | 9,29 | %-5,10 |
