Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.757,00 | 80.427,00 | 83.459,00 |  %-1.82 |
 Ethereum | ETH | 2.473,27 | 2.409,36 | 2.584,49 | %-3.74 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 735,89 | 717,92 | 775,55 | %-4.47 |
 XRP | XRP | 1,38 | 1,32 | 1,43 | %-2.65 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 110,26 | 105,85 | 116,71 | %-4.82 |
 TRON | TRX | 0,332789 | 0,332542 | 0,336339 | %-0.68 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 |  %1.04 |
 Zcash | ZEC | 1.182,64 | 1.114,07 | 1.342,46 | %-10.52 |
 Hyperliquid | HYPE | 84,33 | 82,69 | 88,81 | %-4.07 |
 Dogecoin | DOGE | 0,084317 | 0,081186 | 0,089611 | %-4.97 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 538,13 | 518,46 | 562,48 | %-2.31 |
 WhiteBIT Coin | WBT | 80,40 | 79,09 | 83,12 | %-2.99 |
 Chainlink | LINK | 12,74 | 12,11 | 13,36 | %-4.26 |
 Cardano | ADA | 0,234507 | 0,224223 | 0,257854 | %-7.9 |
 LEO Token | LEO | 8,92 | 8,88 | 8,98 | %0.2 |
 Rain | RAIN | 0,010260 | 0,010097 | 0,011039 | %-6.75 |
 Stellar | XLM | 0,192532 | 0,185599 | 0,201748 | %-3.68 |
 NEAR Protocol | NEAR | 4,53 | 4,31 | 5,56 | %-14.86 |
 Bitcoin Cash | BCH | 283,26 | 273,40 | 301,50 | %-5.28 |
 Litecoin | LTC | 63,19 | 61,06 | 66,26 | %-3.96 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,117827 | 0,113725 | 0,121187 | %-1.86 |
 Uniswap | UNI | 7,35 | 7,01 | 8,02 | %-5.86 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,10 | 9,79 | 11,18 | %-8.5 |
 Sui | SUI | 1,05 | 1,00 | 1,15 | %-6.21 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,090655 | 0,088177 | 0,096567 | %-1.97 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,34 | 1,44 | %-3.66 |
 Bitway | BTW | 1,40 | 1,28 | 1,41 | %7.88 |
 Quant | QNT | 235,78 | 221,02 | 255,16 | %-6.36 |
 Tether Gold | XAUT | 4.132,26 | 4.104,41 | 4.140,80 | %0.61 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.72 |
 Bittensor | TAO | 269,45 | 254,82 | 293,93 | %-6.87 |
 Cronos | CRO | 0,060357 | 0,058113 | 0,063643 | %-4.15 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,207024 | 0,196510 | 0,228008 | %-7.84 |
 Pump.fun | PUMP | 0,005641 | 0,005293 | 0,006375 | %-8.3 |
 OKB | OKB | 124,56 | 120,65 | 133,03 | %-4.95 |
 Aave | AAVE | 167,08 | 160,10 | 175,91 | %-3.27 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,06 | 1,02 | 1,06 | %3 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,481226 | 0,440258 | 0,50 | %2.59 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %-1.15 |
 Polkadot | DOT | 1,10 | 1,01 | 1,13 | %-1.45 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-4.62 |
 Worldcoin | WLD | 0,480901 | 0,459446 | 0,53 | %-6.95 |
 PAX Gold | PAXG | 4.138,47 | 4.109,56 | 4.149,12 | %0.58 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %0.02 |
 Sky | SKY | 0,076495 | 0,073822 | 0,080494 | %-3.56 |
 World Liberty Financial | WLFI | 0,054705 | 0,053765 | 0,056020 | %-0.8 |
 Morpho | MORPHO | 2,36 | 2,28 | 2,57 | %-6.39 |
 Internet Computer | ICP | 2,94 | 2,86 | 3,25 | %-8.36 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.14 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.09 |
 Bitget Token | BGB | 1,93 | 1,90 | 1,96 | %-0.51 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,05 | 7,75 | 8,55 | %-4.65 |
 Arbitrum | ARB | 0,173746 | 0,162842 | 0,188510 | %-5.15 |
 JUST | JST | 0,139339 | 0,136151 | 0,142412 | %-1.4 |
 Jupiter | JUP | 0,337796 | 0,328674 | 0,387315 | %-4.04 |
 Venice Token | VVV | 22,85 | 21,23 | 25,77 | %-9.36 |
 Gate | GT | 10,51 | 10,25 | 10,96 | %-3.26 |
 Kaspa | KAS | 0,039472 | 0,037773 | 0,040839 | %-1.84 |
 Algorand | ALGO | 0,118129 | 0,115434 | 0,143059 | %-0.16 |
 KuCoin | KCS | 7,59 | 7,57 | 7,68 | %-0.21 |
 POL (ex-MATIC) | POL | 0,098450 | 0,094717 | 0,103447 | %-3.74 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Render | RENDER | 1,84 | 1,76 | 2,06 | %-8.64 |
 Cosmos Hub | ATOM | 1,76 | 1,65 | 1,83 | %3.12 |
 Pi Network | PI | 0,080937 | 0,078201 | 0,082889 | %-0.94 |
 Lighter | LIT | 3,61 | 3,49 | 3,75 | %0.9 |
 Filecoin | FIL | 1,07 | 0,99 | 1,10 | %2.42 |
 NEXO | NEXO | 0,83 | 0,81 | 0,84 | %-0.36 |
 Aerodrome Finance | AERO | 0,82 | 0,77 | 0,84 | %3.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 LayerZero | ZRO | 2,00 | 1,93 | 2,26 | %-10.02 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.72 |
 Midnight | NIGHT | 0,044618 | 0,040903 | 0,047082 | %-3.56 |
 Stacks | STX | 0,377423 | 0,355413 | 0,393442 | %2.01 |
 Stable | STABLE | 0,025925 | 0,024791 | 0,026797 | %-3.18 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 PancakeSwap | CAKE | 2,16 | 2,08 | 2,27 | %-3.37 |
 Injective | INJ | 6,79 | 6,42 | 7,53 | %-8.65 |
 Ether.fi | ETHFI | 0,69 | 0,63 | 0,76 | %-3.04 |
 Pyth Network | PYTH | 0,083543 | 0,071806 | 0,084283 | %14.79 |
 Dash | DASH | 50,78 | 48,79 | 54,57 | %-5.04 |
 VeChain | VET | 0,007569 | 0,007245 | 0,008083 | %-5.85 |
 Aptos | APT | 0,74 | 0,69 | 0,80 | %-1.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,083543 | %14,79 |
| Bitway | BTW | 1,40 | %7,88 |
| Cosmos Hub | ATOM | 1,76 | %3,12 |
| Aerodrome Finance | AERO | 0,82 | %3,25 |
| MemeCore | M | 1,06 | %3,00 |
| Ondo | ONDO | 0,481226 | %2,59 |
| Filecoin | FIL | 1,07 | %2,42 |
| Stacks | STX | 0,377423 | %2,01 |
| Figure Heloc | FIGR_HELOC | 1,03 | %1,04 |
| Lighter | LIT | 3,61 | %0,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,53 | %-14,86 |
| Zcash | ZEC | 1.182,64 | %-10,52 |
| LayerZero | ZRO | 2,00 | %-10,02 |
| Venice Token | VVV | 22,85 | %-9,36 |
| Injective | INJ | 6,79 | %-8,65 |
| Render | RENDER | 1,84 | %-8,64 |
| Avalanche | AVAX | 10,10 | %-8,50 |
| Internet Computer | ICP | 2,94 | %-8,36 |
| Pump.fun | PUMP | 0,005641 | %-8,30 |
| Cardano | ADA | 0,234507 | %-7,90 |
