Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.852,00 | 80.427,00 | 83.459,00 |  %-1.58 |
 Ethereum | ETH | 2.475,51 | 2.409,36 | 2.584,49 | %-3.58 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 737,18 | 717,92 | 775,55 | %-4.55 |
 XRP | XRP | 1,38 | 1,32 | 1,43 | %-2.38 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 110,30 | 105,85 | 116,71 | %-4.91 |
 TRON | TRX | 0,332738 | 0,332542 | 0,336339 | %-0.65 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 |  %0.81 |
 Zcash | ZEC | 1.187,53 | 1.114,07 | 1.337,63 | %-10.89 |
 Hyperliquid | HYPE | 84,48 | 82,69 | 88,81 | %-4.02 |
 Dogecoin | DOGE | 0,084481 | 0,081186 | 0,089611 | %-4.68 |
 Monero | XMR | 539,86 | 518,46 | 562,48 | %-2.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 80,57 | 79,09 | 83,12 | %-2.83 |
 Chainlink | LINK | 12,77 | 12,11 | 13,36 | %-4.14 |
 Cardano | ADA | 0,234415 | 0,224223 | 0,257854 | %-7.75 |
 LEO Token | LEO | 8,90 | 8,88 | 8,98 | %0.01 |
 Rain | RAIN | 0,010268 | 0,010097 | 0,011036 | %-6.72 |
 Stellar | XLM | 0,192967 | 0,185599 | 0,201748 | %-3.37 |
 NEAR Protocol | NEAR | 4,52 | 4,31 | 5,56 | %-16 |
 Bitcoin Cash | BCH | 284,17 | 273,40 | 301,50 | %-5.16 |
 Litecoin | LTC | 63,45 | 61,06 | 66,26 | %-3.66 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,118043 | 0,113725 | 0,121187 | %-1.28 |
 Uniswap | UNI | 7,35 | 7,01 | 8,02 | %-6.39 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 10,14 | 9,79 | 11,18 | %-8.67 |
 Sui | SUI | 1,05 | 1,00 | 1,15 | %-6.12 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,091195 | 0,088177 | 0,096567 | %-1.65 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,34 | 1,44 | %-3.6 |
 Bitway | BTW | 1,40 | 1,30 | 1,41 | %9.12 |
 Quant | QNT | 237,43 | 221,02 | 255,16 | %-5.4 |
 Tether Gold | XAUT | 4.134,57 | 4.104,41 | 4.140,80 | %0.58 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.72 |
 Bittensor | TAO | 270,14 | 254,82 | 293,93 | %-6.67 |
 Cronos | CRO | 0,060569 | 0,058113 | 0,063643 | %-3.72 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena | ENA | 0,206889 | 0,196510 | 0,228008 | %-8.15 |
 OKB | OKB | 124,86 | 120,65 | 133,03 | %-4.8 |
 Pump.fun | PUMP | 0,005646 | 0,005293 | 0,006375 | %-9.38 |
 Aave | AAVE | 167,64 | 160,10 | 175,91 | %-3.42 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,07 | 1,02 | 1,07 | %3.57 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,480279 | 0,440258 | 0,50 | %2.53 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %-1.11 |
 Polkadot | DOT | 1,10 | 1,01 | 1,13 | %-0.77 |
 Mantle | MNT | 0,56 | 0,54 | 0,58 | %-4.46 |
 Worldcoin | WLD | 0,480877 | 0,459446 | 0,53 | %-7.01 |
 PAX Gold | PAXG | 4.140,80 | 4.109,56 | 4.149,12 | %0.54 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %0.03 |
 Sky | SKY | 0,076617 | 0,073822 | 0,080494 | %-4.09 |
 World Liberty Financial | WLFI | 0,054771 | 0,053765 | 0,056020 | %-0.76 |
 Morpho | MORPHO | 2,36 | 2,28 | 2,57 | %-6.68 |
 Internet Computer | ICP | 2,95 | 2,86 | 3,24 | %-8.56 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.11 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.02 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,96 | %-0.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,08 | 7,75 | 8,55 | %-4.43 |
 Arbitrum | ARB | 0,173776 | 0,162842 | 0,188510 | %-5.43 |
 JUST | JST | 0,140054 | 0,136151 | 0,141735 | %-1.65 |
 Jupiter | JUP | 0,337831 | 0,328674 | 0,387315 | %-5.41 |
 Venice Token | VVV | 22,94 | 21,23 | 25,77 | %-9.74 |
 Gate | GT | 10,54 | 10,25 | 10,96 | %-3.35 |
 Kaspa | KAS | 0,039396 | 0,037773 | 0,040839 | %-2.23 |
 Algorand | ALGO | 0,118206 | 0,115434 | 0,143059 | %-0.33 |
 KuCoin | KCS | 7,61 | 7,57 | 7,68 | %-0.22 |
 POL (ex-MATIC) | POL | 0,098884 | 0,094717 | 0,103447 | %-3.24 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Render | RENDER | 1,85 | 1,76 | 2,06 | %-7.83 |
 Cosmos Hub | ATOM | 1,77 | 1,65 | 1,83 | %2.94 |
 Pi Network | PI | 0,081210 | 0,078201 | 0,082889 | %-0.16 |
 Filecoin | FIL | 1,08 | 0,99 | 1,10 | %2.53 |
 Lighter | LIT | 3,58 | 3,49 | 3,75 | %-0.01 |
 Aerodrome Finance | AERO | 0,83 | 0,77 | 0,84 | %5.04 |
 NEXO | NEXO | 0,83 | 0,81 | 0,84 | %-0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 LayerZero | ZRO | 2,00 | 1,93 | 2,26 | %-9.79 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Midnight | NIGHT | 0,044708 | 0,040903 | 0,047082 | %-2.66 |
 Stacks | STX | 0,381974 | 0,355413 | 0,393442 | %2.68 |
 Stable | STABLE | 0,026016 | 0,024791 | 0,026774 | %-2.87 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 PancakeSwap | CAKE | 2,16 | 2,08 | 2,27 | %-3.41 |
 Injective | INJ | 6,82 | 6,42 | 7,53 | %-8.36 |
 Ether.fi | ETHFI | 0,69 | 0,63 | 0,76 | %-4.09 |
 VeChain | VET | 0,007604 | 0,007245 | 0,008083 | %-5.59 |
 Dash | DASH | 50,83 | 48,79 | 54,57 | %-5.24 |
 Pyth Network | PYTH | 0,082424 | 0,071806 | 0,084283 | %12.5 |
 Aptos | APT | 0,74 | 0,69 | 0,80 | %-1.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,082424 | %12,50 |
| Bitway | BTW | 1,40 | %9,12 |
| Aerodrome Finance | AERO | 0,83 | %5,04 |
| MemeCore | M | 1,07 | %3,57 |
| Cosmos Hub | ATOM | 1,77 | %2,94 |
| Stacks | STX | 0,381974 | %2,68 |
| Filecoin | FIL | 1,08 | %2,53 |
| Ondo | ONDO | 0,480279 | %2,53 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,81 |
| Tether Gold | XAUT | 4.134,57 | %0,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,52 | %-16,00 |
| Zcash | ZEC | 1.187,53 | %-10,89 |
| LayerZero | ZRO | 2,00 | %-9,79 |
| Venice Token | VVV | 22,94 | %-9,74 |
| Pump.fun | PUMP | 0,005646 | %-9,38 |
| Avalanche | AVAX | 10,14 | %-8,67 |
| Internet Computer | ICP | 2,95 | %-8,56 |
| Injective | INJ | 6,82 | %-8,36 |
| Ethena | ENA | 0,206889 | %-8,15 |
| Render | RENDER | 1,85 | %-7,83 |
