Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.926,00 | 80.823,00 | 81.978,00 |  %0.37 |
 Ethereum | ETH | 2.418,90 | 2.363,56 | 2.438,10 |  %-0.56 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 721,09 | 710,41 | 722,40 | %-0.1 |
 XRP | XRP | 1,30 | 1,27 | 1,31 | %-0.6 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 103,79 | 101,41 | 104,88 | %-1.08 |
 TRON | TRX | 0,333078 | 0,332764 | 0,336808 | %-0.71 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,01 | 1,07 | %3.2 |
 Zcash | ZEC | 1.134,61 | 1.104,15 | 1.182,98 | %-3.39 |
 Hyperliquid | HYPE | 79,03 | 77,36 | 79,92 | %-1.24 |
 Dogecoin | DOGE | 0,079283 | 0,077662 | 0,080484 | %-1.26 |
 Monero | XMR | 583,34 | 545,52 | 607,68 | %4.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 80,09 | 78,86 | 80,24 | %-0.01 |
 Chainlink | LINK | 12,00 | 11,80 | 12,23 | %-2.05 |
 LEO Token | LEO | 9,04 | 8,99 | 9,08 | %0.17 |
 Cardano | ADA | 0,219813 | 0,215662 | 0,223715 | %-1.57 |
 Rain | RAIN | 0,009243 | 0,008652 | 0,009314 | %3.8 |
 NEAR Protocol | NEAR | 4,98 | 4,79 | 5,19 | %-3.55 |
 Stellar | XLM | 0,177925 | 0,174962 | 0,179959 | %-0.69 |
 Bitcoin Cash | BCH | 274,49 | 271,00 | 278,46 | %-1.37 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 59,20 | 57,74 | 59,62 | %-0.31 |
 Uniswap | UNI | 7,29 | 7,01 | 7,34 | %-0.59 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 9,84 | 9,59 | 10,02 | %-2.23 |
 Sui | SUI | 0,99 | 0,96 | 1,01 | %-1.93 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,100936 | 0,100403 | 0,105388 | %-2.1 |
 Hedera | HBAR | 0,088745 | 0,082034 | 0,088679 | %5.88 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %0.39 |
 Bitway | BTW | 2,30 | 2,01 | 2,67 | %12.73 |
 Tether Gold | XAUT | 4.152,52 | 4.142,93 | 4.158,26 | %-0.06 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 268,73 | 262,50 | 274,68 | %-2.47 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.64 |
 Cronos | CRO | 0,056709 | 0,056258 | 0,058076 | %-1.9 |
 Quant | QNT | 197,44 | 191,33 | 204,89 | %-3.08 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,188949 | 0,184739 | 0,197516 | %-4.24 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 OKB | OKB | 114,71 | 113,86 | 117,66 | %-2.5 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 152,89 | 149,56 | 155,85 | %-1.99 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,438347 | 0,429692 | 0,454315 | %-3.17 |
 Pump.fun | PUMP | 0,004297 | 0,004253 | 0,004640 | %-7.77 |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | %-0.01 |
 Polkadot | DOT | 1,11 | 1,09 | 1,16 | %-4.02 |
 Worldcoin | WLD | 0,493602 | 0,478251 | 0,52 | %-5.12 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.153,69 | 4.144,36 | 4.161,61 | %-0.1 |
 World Liberty Financial | WLFI | 0,056962 | 0,056565 | 0,057168 | %-0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Mantle | MNT | 0,53 | 0,52 | 0,54 | %-2.97 |
 MemeCore | M | 0,75 | 0,74 | 0,80 | %-5.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Morpho | MORPHO | 2,39 | 2,32 | 2,43 | %1.15 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.74 |
 Internet Computer | ICP | 2,93 | 2,89 | 3,00 | %-2.64 |
 Sky | SKY | 0,069645 | 0,069209 | 0,071748 | %-2.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.38 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 Bitget Token | BGB | 1,88 | 1,87 | 1,90 | %-1.28 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,182735 | 0,177647 | 0,188322 | %-3.27 |
 JUST | JST | 0,135934 | 0,133026 | 0,136412 | %1.17 |
 Venice Token | VVV | 22,31 | 22,05 | 23,34 | %-4.16 |
 Gate | GT | 9,95 | 9,92 | 10,31 | %-3.08 |
 KuCoin | KCS | 7,43 | 7,30 | 7,47 | %0.14 |
 Algorand | ALGO | 0,110396 | 0,109615 | 0,113550 | %-2.51 |
 POL (ex-MATIC) | POL | 0,092066 | 0,091333 | 0,094195 | %-1.86 |
 Kaspa | KAS | 0,034879 | 0,034382 | 0,035698 | %-1.51 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Jupiter | JUP | 0,289751 | 0,285621 | 0,302434 | %-4.31 |
 Render | RENDER | 1,83 | 1,81 | 1,91 | %-4.14 |
 Cosmos Hub | ATOM | 1,71 | 1,67 | 1,73 | %-1.5 |
 Pi Network | PI | 0,079658 | 0,078696 | 0,080318 | %-0.76 |
 Filecoin | FIL | 1,06 | 1,04 | 1,14 | %-7.79 |
 Injective | INJ | 8,51 | 8,38 | 8,78 | %-2.9 |
 Aerodrome Finance | AERO | 0,84 | 0,83 | 0,91 | %-5.64 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %0.3 |
 Lighter | LIT | 3,08 | 3,01 | 3,24 | %-4.11 |
 LayerZero | ZRO | 1,85 | 1,83 | 1,96 | %-4.75 |
 Aptos | APT | 0,80 | 0,78 | 0,83 | %-3.57 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.07 |
 Akedo | AKE | 0,030505 | 0,028413 | 0,030533 | %-0.51 |
 Stacks | STX | 0,371099 | 0,361284 | 0,382730 | %-2.36 |
 PancakeSwap | CAKE | 2,19 | 2,16 | 2,28 | %0.67 |
 Stable | STABLE | 0,025251 | 0,024839 | 0,026034 | %-3.01 |
 Midnight | NIGHT | 0,040174 | 0,039630 | 0,043445 | %-6.22 |
 XDC Network | XDC | 0,033012 | 0,032917 | 0,033731 | %-1.75 |
 Pearl | PRL | 1,88 | 1,67 | 1,93 | %9.93 |
 Ether.fi | ETHFI | 0,68 | 0,66 | 0,69 | %-0.96 |
 Celestia | TIA | 0,66 | 0,62 | 0,71 | %-7.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,30 | %12,73 |
| Pearl | PRL | 1,88 | %9,93 |
| Hedera | HBAR | 0,088745 | %5,88 |
| Monero | XMR | 583,34 | %4,38 |
| Rain | RAIN | 0,009243 | %3,80 |
| Figure Heloc | FIGR_HELOC | 1,07 | %3,20 |
| JUST | JST | 0,135934 | %1,17 |
| Morpho | MORPHO | 2,39 | %1,15 |
| PancakeSwap | CAKE | 2,19 | %0,67 |
| Gram (prev. Toncoin) | GRAM | 1,35 | %0,385030 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,06 | %-7,79 |
| Pump.fun | PUMP | 0,004297 | %-7,77 |
| Celestia | TIA | 0,66 | %-7,65 |
| Midnight | NIGHT | 0,040174 | %-6,22 |
| Aerodrome Finance | AERO | 0,84 | %-5,64 |
| MemeCore | M | 0,75 | %-5,63 |
| Worldcoin | WLD | 0,493602 | %-5,12 |
| LayerZero | ZRO | 1,85 | %-4,75 |
| Jupiter | JUP | 0,289751 | %-4,31 |
| Ethena | ENA | 0,188949 | %-4,24 |
