Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.102,00 | 80.823,00 | 82.178,00 |  %-0.42 |
 Ethereum | ETH | 2.376,93 | 2.363,56 | 2.426,58 | %-1.59 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 713,47 | 710,41 | 723,42 | %-0.8 |
 XRP | XRP | 1,27 | 1,27 | 1,30 | %-1.78 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 102,11 | 101,41 | 104,60 | %-1.73 |
 TRON | TRX | 0,331779 | 0,331564 | 0,335096 | %-1.27 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,01 | 1,08 | %4.03 |
 Zcash | ZEC | 1.093,50 | 1.090,88 | 1.161,65 | %-4.78 |
 Hyperliquid | HYPE | 77,50 | 77,29 | 79,42 | %-1.81 |
 Dogecoin | DOGE | 0,077866 | 0,077541 | 0,080335 | %-2.2 |
 Monero | XMR | 585,55 | 545,84 | 607,68 | %6.81 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 79,26 | 78,86 | 80,36 | %-0.67 |
 Chainlink | LINK | 11,77 | 11,75 | 12,11 | %-1.94 |
 LEO Token | LEO | 9,04 | 8,99 | 9,04 | %0.03 |
 Cardano | ADA | 0,216286 | 0,215377 | 0,223016 | %-2.29 |
 Rain | RAIN | 0,009260 | 0,008652 | 0,009314 | %5.46 |
 NEAR Protocol | NEAR | 4,71 | 4,69 | 5,05 | %-5.47 |
 Stellar | XLM | 0,174891 | 0,174595 | 0,179201 | %-1.61 |
 Bitcoin Cash | BCH | 270,58 | 269,69 | 278,46 | %-1.64 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 58,71 | 57,74 | 59,91 | %-0.82 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,02 | 7,00 | 7,34 | %-1.79 |
 Avalanche | AVAX | 9,54 | 9,51 | 9,89 | %-3.44 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,099008 | 0,098568 | 0,105112 | %-5.47 |
 Sui | SUI | 0,96 | 0,95 | 0,99 | %-3.16 |
 Hedera | HBAR | 0,087158 | 0,082034 | 0,089567 | %4.79 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,33 | 1,37 | %-0.53 |
 Bitway | BTW | 2,36 | 2,27 | 2,67 | %9.63 |
 Tether Gold | XAUT | 4.146,19 | 4.142,93 | 4.155,96 | %-0.24 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 261,41 | 259,58 | 272,43 | %-3.67 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.51 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,055537 | 0,055290 | 0,057487 | %-2.58 |
 Quant | QNT | 190,52 | 188,79 | 200,83 | %-5.21 |
 Ethena | ENA | 0,181634 | 0,180741 | 0,193105 | %-5.11 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 112,28 | 111,89 | 117,00 | %-3.55 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.07 |
 Aave | AAVE | 149,93 | 149,56 | 154,65 | %-2.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,427004 | 0,425475 | 0,445902 | %-3.67 |
 Pump.fun | PUMP | 0,004209 | 0,004200 | 0,004483 | %-5.97 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-1.57 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 Polkadot | DOT | 1,07 | 1,07 | 1,14 | %-5.04 |
 PAX Gold | PAXG | 4.146,34 | 4.144,36 | 4.157,83 | %-0.32 |
 Worldcoin | WLD | 0,476213 | 0,475482 | 0,51 | %-4.17 |
 World Liberty Financial | WLFI | 0,056984 | 0,056565 | 0,057016 | %-0 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.16 |
 MemeCore | M | 0,77 | 0,74 | 0,79 | %0.53 |
 Mantle | MNT | 0,52 | 0,52 | 0,53 | %-1.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.87 |
 Morpho | MORPHO | 2,30 | 2,31 | 2,43 | %-2.24 |
 Sky | SKY | 0,068615 | 0,068375 | 0,071748 | %-2.8 |
 Internet Computer | ICP | 2,84 | 2,84 | 2,99 | %-3.58 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.74 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,86 | 1,86 | 1,89 | %-1.63 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Arbitrum | ARB | 0,178716 | 0,177647 | 0,185477 | %-3.42 |
 Ethereum Classic | ETC | 7,63 | 7,61 | 7,87 | %-2.91 |
 JUST | JST | 0,134925 | 0,134419 | 0,136412 | %-0.81 |
 Venice Token | VVV | 21,80 | 21,94 | 22,79 | %-3.48 |
 KuCoin | KCS | 7,41 | 7,30 | 7,46 | %-0.77 |
 Gate | GT | 9,87 | 9,81 | 10,12 | %-3.07 |
 Algorand | ALGO | 0,108348 | 0,107948 | 0,112822 | %-3.23 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Kaspa | KAS | 0,034518 | 0,034382 | 0,035606 | %-2.88 |
 POL (ex-MATIC) | POL | 0,090120 | 0,089980 | 0,093793 | %-3.13 |
 Jupiter | JUP | 0,279892 | 0,280247 | 0,296190 | %-5.46 |
 Render | RENDER | 1,77 | 1,78 | 1,87 | %-4.21 |
 Cosmos Hub | ATOM | 1,67 | 1,66 | 1,72 | %-2.3 |
 Pi Network | PI | 0,079002 | 0,078696 | 0,080318 | %-1.09 |
 Filecoin | FIL | 1,02 | 1,02 | 1,10 | %-6.78 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Injective | INJ | 8,11 | 8,02 | 8,78 | %-4.3 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-1.16 |
 Aerodrome Finance | AERO | 0,80 | 0,80 | 0,86 | %-7.72 |
 Lighter | LIT | 2,94 | 2,92 | 3,19 | %-6.58 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 LayerZero | ZRO | 1,73 | 1,74 | 1,92 | %-8.47 |
 Pearl | PRL | 1,98 | 1,70 | 2,02 | %17.73 |
 PancakeSwap | CAKE | 2,15 | 2,14 | 2,23 | %-3.53 |
 Akedo | AKE | 0,029849 | 0,028413 | 0,030590 | %2.54 |
 Aptos | APT | 0,77 | 0,77 | 0,82 | %-4.37 |
 Stable | STABLE | 0,024786 | 0,024760 | 0,025753 | %-2.45 |
 Stacks | STX | 0,355249 | 0,351423 | 0,377861 | %-2.28 |
 XDC Network | XDC | 0,032851 | 0,032839 | 0,033731 | %-1.04 |
 Midnight | NIGHT | 0,039430 | 0,039062 | 0,041720 | %-4.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 1,98 | %17,73 |
| Bitway | BTW | 2,36 | %9,63 |
| Monero | XMR | 585,55 | %6,81 |
| Rain | RAIN | 0,009260 | %5,46 |
| Hedera | HBAR | 0,087158 | %4,79 |
| Figure Heloc | FIGR_HELOC | 1,08 | %4,03 |
| Akedo | AKE | 0,029849 | %2,54 |
| MemeCore | M | 0,77 | %0,53 |
| USDGO | USDGO | 1,00 | %0,033950 |
| United Stables | U | 1,00 | %0,031500 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,73 | %-8,47 |
| Aerodrome Finance | AERO | 0,80 | %-7,72 |
| Filecoin | FIL | 1,02 | %-6,78 |
| Lighter | LIT | 2,94 | %-6,58 |
| Pump.fun | PUMP | 0,004209 | %-5,97 |
| Canton | CC | 0,099008 | %-5,47 |
| NEAR Protocol | NEAR | 4,71 | %-5,47 |
| Jupiter | JUP | 0,279892 | %-5,46 |
| Quant | QNT | 190,52 | %-5,21 |
| Ethena | ENA | 0,181634 | %-5,11 |
