Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.037,00 | 80.823,00 | 82.178,00 |  %-0.22 |
 Ethereum | ETH | 2.363,50 | 2.363,56 | 2.426,58 | %-1.74 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 710,54 | 710,41 | 723,42 | %-0.53 |
 XRP | XRP | 1,27 | 1,27 | 1,30 | %-1.53 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 101,79 | 101,41 | 104,60 | %-1.53 |
 TRON | TRX | 0,332087 | 0,331564 | 0,334647 | %-0.8 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,01 | 1,08 | %4.05 |
 Zcash | ZEC | 1.079,04 | 1.076,60 | 1.161,65 | %-5.21 |
 Hyperliquid | HYPE | 77,10 | 77,23 | 79,42 | %-2.03 |
 Dogecoin | DOGE | 0,077353 | 0,077216 | 0,080335 | %-2.38 |
 Monero | XMR | 591,68 | 546,95 | 607,68 | %8.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 79,08 | 78,86 | 80,36 | %-0.58 |
 Chainlink | LINK | 11,72 | 11,70 | 12,11 | %-1.85 |
 LEO Token | LEO | 9,04 | 8,99 | 9,04 | %0.52 |
 Cardano | ADA | 0,215638 | 0,215014 | 0,223016 | %-1.93 |
 Rain | RAIN | 0,009186 | 0,008652 | 0,009314 | %5.1 |
 NEAR Protocol | NEAR | 4,74 | 4,68 | 5,05 | %-3.62 |
 Stellar | XLM | 0,174394 | 0,174046 | 0,179201 | %-1.26 |
 Bitcoin Cash | BCH | 268,93 | 269,52 | 278,46 | %-1.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 58,10 | 57,74 | 59,91 | %-1.22 |
 Uniswap | UNI | 6,97 | 6,95 | 7,34 | %-1.6 |
 Avalanche | AVAX | 9,51 | 9,49 | 9,89 | %-3 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,098984 | 0,098508 | 0,105041 | %-4.81 |
 Sui | SUI | 0,96 | 0,95 | 0,99 | %-2.24 |
 Hedera | HBAR | 0,086078 | 0,082034 | 0,089567 | %4.09 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,33 | 1,37 | %-1.17 |
 Tether Gold | XAUT | 4.146,52 | 4.142,93 | 4.155,96 | %-0.14 |
 Bitway | BTW | 2,23 | 2,27 | 2,67 | %-5.38 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 260,07 | 259,58 | 272,43 | %-2.8 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,055238 | 0,055290 | 0,057487 | %-2.94 |
 Quant | QNT | 189,05 | 188,72 | 200,78 | %-5.34 |
 Ethena | ENA | 0,181238 | 0,180104 | 0,193105 | %-4.1 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 112,20 | 111,89 | 117,00 | %-2.78 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 Aave | AAVE | 149,16 | 149,31 | 154,65 | %-1.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,424659 | 0,425046 | 0,445902 | %-3.34 |
 Pump.fun | PUMP | 0,004116 | 0,004157 | 0,004483 | %-5.78 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-0.57 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 PAX Gold | PAXG | 4.145,91 | 4.144,36 | 4.157,83 | %-0.17 |
 Polkadot | DOT | 1,07 | 1,07 | 1,14 | %-4.31 |
 Worldcoin | WLD | 0,475496 | 0,473334 | 0,51 | %-3.86 |
 World Liberty Financial | WLFI | 0,056957 | 0,056565 | 0,057016 | %-0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.16 |
 MemeCore | M | 0,76 | 0,74 | 0,79 | %-0.75 |
 Mantle | MNT | 0,52 | 0,52 | 0,53 | %-1.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Morpho | MORPHO | 2,31 | 2,30 | 2,43 | %-1.53 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.64 |
 Sky | SKY | 0,068388 | 0,068375 | 0,071748 | %-2.42 |
 Internet Computer | ICP | 2,83 | 2,82 | 2,99 | %-3.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.55 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 1,86 | 1,86 | 1,89 | %-1.3 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,179678 | 0,177647 | 0,185477 | %-1.93 |
 Ethereum Classic | ETC | 7,60 | 7,60 | 7,87 | %-2.6 |
 JUST | JST | 0,135072 | 0,134419 | 0,136412 | %-0.41 |
 Venice Token | VVV | 21,65 | 21,68 | 22,79 | %-3.34 |
 Gate | GT | 9,85 | 9,81 | 10,12 | %-1.7 |
 KuCoin | KCS | 7,38 | 7,30 | 7,46 | %-0.56 |
 Algorand | ALGO | 0,108161 | 0,107948 | 0,112822 | %-2.43 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Kaspa | KAS | 0,034514 | 0,034382 | 0,035606 | %-1.52 |
 POL (ex-MATIC) | POL | 0,090015 | 0,089494 | 0,093793 | %-2.31 |
 Jupiter | JUP | 0,280734 | 0,279445 | 0,296190 | %-4.07 |
 Render | RENDER | 1,77 | 1,77 | 1,87 | %-3.58 |
 Cosmos Hub | ATOM | 1,66 | 1,66 | 1,72 | %-1.82 |
 Pi Network | PI | 0,078855 | 0,078699 | 0,080318 | %-0.95 |
 Filecoin | FIL | 1,03 | 1,02 | 1,10 | %-5.73 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Injective | INJ | 8,05 | 8,02 | 8,78 | %-5.46 |
 Aerodrome Finance | AERO | 0,80 | 0,80 | 0,86 | %-5.68 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-1.23 |
 Lighter | LIT | 2,92 | 2,91 | 3,19 | %-5.84 |
 LayerZero | ZRO | 1,77 | 1,73 | 1,92 | %-5.37 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Pearl | PRL | 1,96 | 1,79 | 2,02 | %6.86 |
 PancakeSwap | CAKE | 2,15 | 2,14 | 2,23 | %-3.33 |
 Aptos | APT | 0,77 | 0,77 | 0,82 | %-3.36 |
 Akedo | AKE | 0,029798 | 0,028413 | 0,030590 | %4.27 |
 Stable | STABLE | 0,024861 | 0,024664 | 0,025753 | %-2.97 |
 Stacks | STX | 0,357355 | 0,351423 | 0,377861 | %-1.38 |
 XDC Network | XDC | 0,032725 | 0,032711 | 0,033731 | %-0.95 |
 Midnight | NIGHT | 0,039013 | 0,039062 | 0,041720 | %-5.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 591,68 | %8,30 |
| Pearl | PRL | 1,96 | %6,86 |
| Rain | RAIN | 0,009186 | %5,10 |
| Akedo | AKE | 0,029798 | %4,27 |
| Hedera | HBAR | 0,086078 | %4,09 |
| Figure Heloc | FIGR_HELOC | 1,08 | %4,05 |
| LEO Token | LEO | 9,04 | %0,52 |
| Open USD | OUSD | 1,00 | %0,045810 |
| United Stables | U | 1,00 | %0,029490 |
| BFUSD | BFUSD | 1,00 | %0,028070 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 2,92 | %-5,84 |
| Pump.fun | PUMP | 0,004116 | %-5,78 |
| Filecoin | FIL | 1,03 | %-5,73 |
| Aerodrome Finance | AERO | 0,80 | %-5,68 |
| Injective | INJ | 8,05 | %-5,46 |
| Bitway | BTW | 2,23 | %-5,38 |
| LayerZero | ZRO | 1,77 | %-5,37 |
| Quant | QNT | 189,05 | %-5,34 |
| Midnight | NIGHT | 0,039013 | %-5,26 |
| Zcash | ZEC | 1.079,04 | %-5,21 |
