Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.583,00 | 80.672,00 | 82.178,00 |  %0.45 |
 Ethereum | ETH | 2.391,54 | 2.329,53 | 2.426,58 | %0.13 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 717,21 | 705,56 | 723,42 | %0.34 |
 XRP | XRP | 1,30 | 1,26 | 1,30 | %0.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 103,27 | 100,48 | 104,60 | %0.45 |
 TRON | TRX | 0,332989 | 0,331331 | 0,333967 |  %-0.1 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,01 | 1,08 | %5.1 |
 Zcash | ZEC | 1.107,28 | 1.049,90 | 1.154,66 | %-1.16 |
 Hyperliquid | HYPE | 78,24 | 76,14 | 79,42 | %-0.06 |
 Dogecoin | DOGE | 0,078815 | 0,076143 | 0,079898 | %0.04 |
 Monero | XMR | 591,87 | 564,92 | 607,68 | %4.57 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 WhiteBIT Coin | WBT | 79,69 | 78,60 | 80,36 | %0.37 |
 Chainlink | LINK | 11,93 | 11,54 | 12,08 | %0.02 |
 LEO Token | LEO | 9,04 | 9,00 | 9,04 | %-0.04 |
 Cardano | ADA | 0,218430 | 0,211289 | 0,221663 | %-0.16 |
 Rain | RAIN | 0,009194 | 0,008962 | 0,009314 | %2.75 |
 NEAR Protocol | NEAR | 4,90 | 4,63 | 5,05 | %0.73 |
 Stellar | XLM | 0,176863 | 0,171792 | 0,178594 | %0.26 |
 Bitcoin Cash | BCH | 272,27 | 264,34 | 277,92 | %-0.72 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 58,44 | 56,75 | 59,91 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,13 | 6,81 | 7,34 | %0.2 |
 Avalanche | AVAX | 9,62 | 9,28 | 9,88 | %-0.87 |
 Sui | SUI | 0,98 | 0,94 | 0,99 | %0.91 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,099203 | 0,096817 | 0,103813 | %-5 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,31 | 1,36 | %-0.67 |
 Hedera | HBAR | 0,085284 | 0,081594 | 0,089567 | %1.4 |
 Bitway | BTW | 2,48 | 2,19 | 2,52 | %-1.74 |
 Tether Gold | XAUT | 4.167,02 | 4.141,87 | 4.156,26 | %0.47 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bittensor | TAO | 264,99 | 254,35 | 271,85 | %-0.82 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.57 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Cronos | CRO | 0,055937 | 0,054851 | 0,057200 | %-1.26 |
 Quant | QNT | 189,23 | 182,10 | 199,48 | %-3.23 |
 Ethena | ENA | 0,185777 | 0,175193 | 0,192303 | %-1.11 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 112,64 | 110,00 | 115,97 | %-2.65 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.11 |
 Aave | AAVE | 150,66 | 145,99 | 154,65 | %-0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,428498 | 0,411716 | 0,444910 | %-1.81 |
 Pump.fun | PUMP | 0,004081 | 0,003849 | 0,004396 | %-5.93 |
 Aster | ASTER | 0,69 | 0,68 | 0,72 | %-0.97 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Polkadot | DOT | 1,09 | 1,05 | 1,12 | %-1.22 |
 PAX Gold | PAXG | 4.169,08 | 4.140,87 | 4.156,43 | %0.49 |
 Worldcoin | WLD | 0,478819 | 0,459676 | 0,51 | %-1.4 |
 World Liberty Financial | WLFI | 0,056917 | 0,056219 | 0,057019 | %-0.14 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Mantle | MNT | 0,53 | 0,52 | 0,53 | %-0.03 |
 MemeCore | M | 0,75 | 0,73 | 0,79 | %-0.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.34 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.55 |
 Morpho | MORPHO | 2,34 | 2,27 | 2,43 | %-1.01 |
 Sky | SKY | 0,068668 | 0,066767 | 0,070989 | %-2.24 |
 Internet Computer | ICP | 2,86 | 2,77 | 2,96 | %-1.91 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,85 | 1,84 | 1,89 | %-1.13 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,183143 | 0,175083 | 0,185477 | %1.8 |
 Ethereum Classic | ETC | 7,68 | 7,44 | 7,82 | %-0.81 |
 Venice Token | VVV | 22,47 | 21,03 | 22,79 | %0.41 |
 JUST | JST | 0,135594 | 0,134419 | 0,136070 | %0.05 |
 KuCoin | KCS | 7,43 | 7,30 | 7,46 | %1.49 |
 Gate | GT | 9,91 | 9,77 | 10,10 | %-1.29 |
 Algorand | ALGO | 0,109412 | 0,105912 | 0,112777 | %-1.3 |
 Kaspa | KAS | 0,034974 | 0,034189 | 0,035478 | %0.05 |
 POL (ex-MATIC) | POL | 0,090641 | 0,087862 | 0,093183 | %-1.62 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Jupiter | JUP | 0,286576 | 0,275673 | 0,294457 | %-1.23 |
 Render | RENDER | 1,78 | 1,72 | 1,87 | %-2.98 |
 Cosmos Hub | ATOM | 1,67 | 1,62 | 1,72 | %-1.27 |
 Pi Network | PI | 0,078751 | 0,076998 | 0,080318 | %-0.64 |
 Filecoin | FIL | 1,03 | 0,99 | 1,07 | %-2.2 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Injective | INJ | 8,22 | 7,81 | 8,74 | %-4.08 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-0.08 |
 Aerodrome Finance | AERO | 0,80 | 0,76 | 0,85 | %-5.86 |
 Lighter | LIT | 2,99 | 2,83 | 3,18 | %-4 |
 LayerZero | ZRO | 1,84 | 1,73 | 1,92 | %-0.07 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.07 |
 Akedo | AKE | 0,030188 | 0,028178 | 0,030590 | %-1 |
 PancakeSwap | CAKE | 2,16 | 2,11 | 2,21 | %-1.03 |
 Aptos | APT | 0,77 | 0,74 | 0,81 | %-2.98 |
 Pearl | PRL | 1,89 | 1,79 | 2,02 | %2.77 |
 Stable | STABLE | 0,024020 | 0,023690 | 0,025659 | %-5.7 |
 XDC Network | XDC | 0,032890 | 0,032261 | 0,033731 | %-0.19 |
 Midnight | NIGHT | 0,039452 | 0,038085 | 0,040994 | %-3.12 |
 Stacks | STX | 0,349257 | 0,340410 | 0,377861 | %-5.61 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,69 | %-1.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,08 | %5,10 |
| Monero | XMR | 591,87 | %4,57 |
| Pepe | PEPE | 0,000004 | %3,55 |
| Pearl | PRL | 1,89 | %2,77 |
| Rain | RAIN | 0,009194 | %2,75 |
| Arbitrum | ARB | 0,183143 | %1,80 |
| KuCoin | KCS | 7,43 | %1,49 |
| Hedera | HBAR | 0,085284 | %1,40 |
| Sui | SUI | 0,98 | %0,91 |
| NEAR Protocol | NEAR | 4,90 | %0,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004081 | %-5,93 |
| Aerodrome Finance | AERO | 0,80 | %-5,86 |
| Stable | STABLE | 0,024020 | %-5,70 |
| Stacks | STX | 0,349257 | %-5,61 |
| Canton | CC | 0,099203 | %-5,00 |
| Injective | INJ | 8,22 | %-4,08 |
| Lighter | LIT | 2,99 | %-4,00 |
| Quant | QNT | 189,23 | %-3,23 |
| Midnight | NIGHT | 0,039452 | %-3,12 |
| Aptos | APT | 0,77 | %-2,98 |
