Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.829,00 | 81.155,00 | 83.035,00 |  %-0.97 |
 Ethereum | ETH | 2.399,93 | 2.374,52 | 2.443,80 | %-1.08 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 729,83 | 722,80 | 732,90 |  %0.38 |
 XRP | XRP | 1,30 | 1,29 | 1,32 | %-0.62 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 104,61 | 103,54 | 106,05 | %-0.79 |
 TRON | TRX | 0,331384 | 0,330453 | 0,332272 | %0.02 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %0 |
 Zcash | ZEC | 1.143,32 | 1.110,62 | 1.172,47 | %-1.59 |
 Hyperliquid | HYPE | 79,02 | 77,57 | 80,34 | %-0.91 |
 Dogecoin | DOGE | 0,079328 | 0,078486 | 0,080088 | %-0.21 |
 Monero | XMR | 602,61 | 583,67 | 610,51 | %2.11 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 79,98 | 79,30 | 81,14 | %-0.94 |
 Chainlink | LINK | 12,01 | 11,84 | 12,25 | %-1.25 |
 LEO Token | LEO | 9,02 | 9,01 | 9,04 | %-0.15 |
 Cardano | ADA | 0,217377 | 0,214856 | 0,222170 | %-1.46 |
 NEAR Protocol | NEAR | 4,79 | 4,79 | 5,13 | %-5.03 |
 Stellar | XLM | 0,177305 | 0,175040 | 0,179525 | %-0.71 |
 Rain | RAIN | 0,008539 | 0,008568 | 0,009389 | %-8.69 |
 Bitcoin Cash | BCH | 277,96 | 274,42 | 280,77 | %-0.18 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 59,53 | 58,86 | 60,38 | %-0.35 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,23 | 7,18 | 7,48 | %-2.26 |
 Avalanche | AVAX | 9,57 | 9,43 | 9,83 | %-1.84 |
 Canton | CC | 0,104429 | 0,101968 | 0,107705 | %2.1 |
 Sui | SUI | 0,99 | 0,98 | 1,02 | %-1.39 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,33 | 1,37 | %0.49 |
 Hedera | HBAR | 0,083340 | 0,081792 | 0,085149 | %-0.85 |
 Tether Gold | XAUT | 4.127,95 | 4.115,26 | 4.182,60 | %-1.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 265,54 | 263,02 | 275,54 | %-2.96 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.2 |
 Cronos | CRO | 0,056943 | 0,056610 | 0,058302 | %0.09 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Quant | QNT | 193,83 | 191,14 | 204,35 | %-1.33 |
 Bitway | BTW | 1,80 | 1,69 | 2,32 | %-18.24 |
 Ethena | ENA | 0,187721 | 0,184202 | 0,191923 | %-1.96 |
 OKB | OKB | 114,49 | 112,81 | 114,94 | %0.36 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0 |
 Aave | AAVE | 149,88 | 146,80 | 154,29 | %-2.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,436730 | 0,427035 | 0,443854 | %-0.03 |
 Worldcoin | WLD | 0,54 | 0,494193 | 0,55 | %8.65 |
 Pump.fun | PUMP | 0,004392 | 0,004320 | 0,004572 | %-1.07 |
 Polkadot | DOT | 1,13 | 1,10 | 1,18 | %1.2 |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | %1.11 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.128,40 | 4.116,06 | 4.180,90 | %-1.09 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 0,77 | 0,66 | 0,78 | %3.96 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %0.54 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.47 |
 Morpho | MORPHO | 2,46 | 2,41 | 2,56 | %1.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.05 |
 World Liberty Financial | WLFI | 0,053695 | 0,053619 | 0,057054 | %-5.83 |
 Sky | SKY | 0,071710 | 0,068863 | 0,072651 | %2.63 |
 Internet Computer | ICP | 2,84 | 2,81 | 2,93 | %-1.91 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.15 |
 Arbitrum | ARB | 0,199232 | 0,191648 | 0,203269 | %3.11 |
 Bitget Token | BGB | 1,89 | 1,87 | 1,90 | %0.65 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 7,76 | 7,66 | 7,83 | %-0.26 |
 Venice Token | VVV | 24,46 | 23,12 | 25,30 | %1.63 |
 JUST | JST | 0,140934 | 0,136261 | 0,141228 | %2.07 |
 Gate | GT | 9,88 | 9,81 | 10,25 | %-1.04 |
 Algorand | ALGO | 0,111878 | 0,107853 | 0,112083 | %0.36 |
 KuCoin | KCS | 7,20 | 7,29 | 7,61 | %-5.18 |
 POL (ex-MATIC) | POL | 0,092501 | 0,090996 | 0,093478 | %0.39 |
 Jupiter | JUP | 0,296265 | 0,289655 | 0,298920 | %0.59 |
 Kaspa | KAS | 0,035304 | 0,034411 | 0,036275 | %-2.67 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,76 | 1,72 | 1,79 | %2.55 |
 Render | RENDER | 1,80 | 1,77 | 1,84 | %-0.08 |
 Pi Network | PI | 0,077382 | 0,077055 | 0,079033 | %-2.04 |
 Injective | INJ | 8,53 | 8,39 | 8,73 | %0.7 |
 Filecoin | FIL | 1,01 | 1,00 | 1,06 | %-2.8 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.02 |
 Aerodrome Finance | AERO | 0,81 | 0,77 | 0,82 | %1.69 |
 Lighter | LIT | 3,24 | 3,01 | 3,24 | %2.67 |
 NEXO | NEXO | 0,81 | 0,80 | 0,81 | %0.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 LayerZero | ZRO | 1,85 | 1,81 | 1,98 | %-1.98 |
 Akedo | AKE | 0,030803 | 0,027779 | 0,030870 | %7.39 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.08 |
 PancakeSwap | CAKE | 2,17 | 2,16 | 2,21 | %-1.44 |
 Pearl | PRL | 1,95 | 1,83 | 2,05 | %2.93 |
 Aptos | APT | 0,77 | 0,75 | 0,79 | %-0.46 |
 Stacks | STX | 0,352682 | 0,352396 | 0,383988 | %-4.15 |
 Midnight | NIGHT | 0,039834 | 0,039089 | 0,040389 | %-0.78 |
 Ether.fi | ETHFI | 0,68 | 0,67 | 0,72 | %-4.09 |
 XDC Network | XDC | 0,032509 | 0,032507 | 0,033575 | %-1.86 |
 Dash | DASH | 50,03 | 48,38 | 50,89 | %1.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,54 | %8,65 |
| Akedo | AKE | 0,030803 | %7,39 |
| MemeCore | M | 0,77 | %3,96 |
| Arbitrum | ARB | 0,199232 | %3,11 |
| Pearl | PRL | 1,95 | %2,93 |
| Lighter | LIT | 3,24 | %2,67 |
| Sky | SKY | 0,071710 | %2,63 |
| Cosmos Hub | ATOM | 1,76 | %2,55 |
| Pepe | PEPE | 0,000004 | %2,47 |
| Monero | XMR | 602,61 | %2,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,80 | %-18,24 |
| Rain | RAIN | 0,008539 | %-8,69 |
| World Liberty Financial | WLFI | 0,053695 | %-5,83 |
| KuCoin | KCS | 7,20 | %-5,18 |
| NEAR Protocol | NEAR | 4,79 | %-5,03 |
| Stacks | STX | 0,352682 | %-4,15 |
| Ether.fi | ETHFI | 0,68 | %-4,09 |
| Bittensor | TAO | 265,54 | %-2,96 |
| Filecoin | FIL | 1,01 | %-2,80 |
| Kaspa | KAS | 0,035304 | %-2,67 |
