Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.718.928,00 | 3.476.708,00 | 3.812.075,00 |  %6.3 |
 Ethereum | ETH | 116.507,00 | 110.945,00 | 117.442,00 | %3.5 |
 Tether | USDT | 48,05 | 48,03 | 48,05 | %0 |
 BNB | BNB | 32.625,00 | 31.103,00 | 32.926,00 | %4 |
 XRP | XRP | 67,11 | 58,77 | 68,53 | %5.2 |
 USDC | USDC | 48,05 | 48,04 | 48,06 | %0 |
 Solana | SOL | 4.416,11 | 4.180,07 | 4.479,20 | %4.6 |
 TRON | TRX | 16,35 | 16,20 | 16,42 | %0.1 |
 Figure Heloc | FIGR_HELOC | 49,29 | 48,65 | 49,51 |  %-1.4 |
 Hyperliquid | HYPE | 3.607,63 | 3.440,44 | 3.727,15 | %1.8 |
 Dogecoin | DOGE | 4,08 | 3,80 | 4,12 | %1.8 |
 Zcash | ZEC | 32.135,00 | 27.003,00 | 32.739,00 | %13.4 |
 Rain | RAIN | 0,70 | 0,67 | 0,71 | %5.4 |
 USDS | USDS | 48,05 | 48,05 | 48,07 | %0 |
 Chainlink | LINK | 559,40 | 505,48 | 565,14 | %7.9 |
 LEO Token | LEO | 447,13 | 444,50 | 449,64 | %0.1 |
 WhiteBIT Coin | WBT | 3.435,93 | 2.905,47 | 3.471,48 | %17.4 |
 Cardano | ADA | 10,52 | 9,30 | 10,61 | %9.9 |
 Monero | XMR | 19.582,51 | 19.528,68 | 20.325,00 | %-3.7 |
 Stellar | XLM | 9,30 | 8,52 | 9,33 | %3.7 |
 Bitcoin Cash | BCH | 14.274,06 | 10.562,78 | 14.393,13 | %31.1 |
 Dai | DAI | 48,06 | 48,05 | 48,07 | %0 |
 Canton | CC | 5,14 | 4,71 | 5,24 | %3.7 |
 Ethena USDe | USDE | 48,05 | 48,04 | 48,06 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,45 | 66,20 | 71,73 | %4.5 |
 Litecoin | LTC | 2.497,66 | 2.293,48 | 2.506,24 | %6.9 |
 USD1 | USD1 | 48,05 | 48,03 | 48,05 | %0 |
 Global Dollar | USDG | 48,06 | 48,04 | 48,07 | %0 |
 Hedera | HBAR | 3,71 | 3,45 | 3,77 | %4.2 |
 Sui | SUI | 39,17 | 34,69 | 39,44 | %8.8 |
 Avalanche | AVAX | 367,02 | 342,65 | 369,66 | %6.2 |
 Shiba Inu | SHIB | 0,000259 | 0,000233 | 0,000261 | %7.5 |
 Circle USYC | USYC | 54,55 | 54,54 | 54,55 | %0 |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,07 | %0 |
 Tether Gold | XAUT | 221.019,00 | 215.718,00 | 221.360,00 | %2.4 |
 Cronos | CRO | 2,73 | 2,53 | 2,75 | %3.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 MemeCore | M | 53,48 | 53,24 | 57,48 | %-5.7 |
 Uniswap | UNI | 191,33 | 177,62 | 194,69 | %5.5 |
 NEAR Protocol | NEAR | 91,41 | 82,45 | 93,48 | %8 |
 OKB | OKB | 5.069,64 | 5.037,40 | 5.260,39 | %-2.5 |
 Bittensor | TAO | 11.022,42 | 10.048,61 | 11.219,63 | %7.9 |
 Ondo US Dollar Yield | USDY | 54,93 | 54,24 | 55,12 | %-0.7 |
 PAX Gold | PAXG | 221.539,00 | 216.131,00 | 221.890,00 | %2.5 |
 Ripple USD | RLUSD | 48,07 | 48,04 | 48,09 | %0 |
 World Liberty Financial | WLFI | 2,98 | 2,87 | 3,05 | %1.5 |
 Aster | ASTER | 33,87 | 31,34 | 35,80 | %4.7 |
 Ondo | ONDO | 18,57 | 16,66 | 19,46 | %8.7 |
 Aave | AAVE | 5.349,41 | 4.639,57 | 5.449,53 | %15.4 |
 Pepe | PEPE | 0,000194 | 0,000149 | 0,000192 | %24.2 |
 Mantle | MNT | 24,39 | 24,37 | 25,65 | %0.6 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %2.3 |
 Morpho | MORPHO | 114,77 | 108,49 | 120,98 | %4.1 |
 Sky | SKY | 3,20 | 2,95 | 3,21 | %7 |
 Pump.fun | PUMP | 0,190293 | 0,175499 | 0,203580 | %9.8 |
 Polkadot | DOT | 43,56 | 39,93 | 43,69 | %7.8 |
 USDD | USDD | 48,04 | 48,03 | 48,05 | %0 |
 Ethena | ENA | 7,19 | 5,16 | 7,43 | %43.9 |
 Worldcoin | WLD | 19,00 | 17,45 | 19,38 | %6.7 |
 Internet Computer | ICP | 119,72 | 112,47 | 121,38 | %4.8 |
 Falcon USD | USDF | 47,87 | 47,83 | 48,00 | %0 |
 BFUSD | BFUSD | 48,03 | 48,02 | 48,06 | %0 |
 Bitget Token | BGB | 88,92 | 85,98 | 90,99 | %2.7 |
 Bitway | BTW | 22,76 | 18,85 | 25,04 | %19.8 |
 United Stables | U | 48,03 | 48,02 | 48,05 | %0 |
 Ethereum Classic | ETC | 364,91 | 327,25 | 361,49 | %8.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,69 | 56,89 | %0.1 |
 USDGO | USDGO | 48,07 | 48,05 | 48,07 | %0 |
 KuCoin | KCS | 371,23 | 353,90 | 377,36 | %3.8 |
 Pi Network | PI | 4,56 | 4,33 | 4,59 | %3.4 |
 Blockchain Capital | BCAP | 5.088,08 | 5.088,08 | 5.088,08 | %0 |
 POL (ex-MATIC) | POL | 4,29 | 3,87 | 4,45 | %7.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,31 | 59,50 | %0.1 |
 Quant | QNT | 3.079,55 | 2.948,57 | 3.120,82 | %3.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,52 | 53,52 | %0 |
 NEXO | NEXO | 41,80 | 37,40 | 44,91 | %7.9 |
 JUST | JST | 5,08 | 5,05 | 5,17 | %-0.5 |
 Algorand | ALGO | 4,54 | 4,10 | 4,56 | %8 |
 Stable | STABLE | 1,56 | 1,32 | 1,60 | %14.6 |
 Cosmos Hub | ATOM | 75,29 | 70,80 | 76,59 | %3.6 |
 Kaspa | KAS | 1,41 | 1,34 | 1,45 | %4.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,56 | 537,51 | 537,56 | %0 |
 Gate | GT | 354,09 | 337,31 | 362,35 | %4.4 |
 Render | RENDER | 71,43 | 66,32 | 72,84 | %4.6 |
 Lighter | LIT | 145,39 | 125,48 | 145,97 | %7.1 |
 Venice Token | VVV | 742,78 | 689,48 | 783,85 | %3.5 |
 Jupiter | JUP | 10,15 | 9,00 | 10,42 | %10 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,27 | 50,28 | %0 |
 GHO | GHO | 48,00 | 47,99 | 48,01 | %0 |
 YLDS | YLDS | 48,05 | 48,05 | 48,06 | %0 |
 Arbitrum | ARB | 4,73 | 4,26 | 4,74 | %8.5 |
 Beldex | BDX | 3,96 | 3,92 | 4,00 | %0.2 |
 Filecoin | FIL | 37,83 | 35,00 | 38,14 | %4.5 |
 Flare | FLR | 0,356561 | 0,326577 | 0,359257 | %7.8 |
 Ether.fi | ETHFI | 27,89 | 25,64 | 28,75 | %5.3 |
 XDC Network | XDC | 1,41 | 1,37 | 1,44 | %5.3 |
 PancakeSwap | CAKE | 87,10 | 78,12 | 86,18 | %9.4 |
 Usual USD | USD0 | 47,99 | 47,86 | 48,01 | %0 |
 Aptos | APT | 30,49 | 27,25 | 31,22 | %9.7 |
 Pudgy Penguins | PENGU | 0,406103 | 0,340809 | 0,410100 | %16.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,19 | %43,90 |
| Bitcoin Cash | BCH | 14.274,06 | %31,10 |
| Pepe | PEPE | 0,000194 | %24,20 |
| Bitway | BTW | 22,76 | %19,80 |
| WhiteBIT Coin | WBT | 3.435,93 | %17,40 |
| Pudgy Penguins | PENGU | 0,406103 | %16,30 |
| Aave | AAVE | 5.349,41 | %15,40 |
| Stable | STABLE | 1,56 | %14,60 |
| Zcash | ZEC | 32.135,00 | %13,40 |
| Jupiter | JUP | 10,15 | %10,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,48 | %-5,70 |
| Monero | XMR | 19.582,51 | %-3,70 |
| OKB | OKB | 5.069,64 | %-2,50 |
| Figure Heloc | FIGR_HELOC | 49,29 | %-1,40 |
| Ondo US Dollar Yield | USDY | 54,93 | %-0,700000 |
| JUST | JST | 5,08 | %-0,500000 |
| Tether | USDT | 48,05 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
| USDS | USDS | 48,05 | %0,000000 |
| Dai | DAI | 48,06 | %0,000000 |
