Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.258,00 | 80.427,00 | 83.215,00 |  %-1.13 |
 Ethereum | ETH | 2.495,86 | 2.409,36 | 2.579,34 | %-3.35 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 740,90 | 717,92 | 773,20 | %-4.2 |
 XRP | XRP | 1,40 | 1,32 | 1,43 | %-2.19 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 110,72 | 105,85 | 116,48 | %-4.98 |
 TRON | TRX | 0,332121 | 0,332138 | 0,336339 | %-1.11 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 |  %1.17 |
 Zcash | ZEC | 1.219,03 | 1.114,07 | 1.318,09 | %-7.06 |
 Hyperliquid | HYPE | 85,04 | 82,69 | 88,23 | %-3.57 |
 Dogecoin | DOGE | 0,085045 | 0,081186 | 0,089128 | %-4.57 |
 Monero | XMR | 542,81 | 518,46 | 562,48 | %-3.07 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.07 |
 WhiteBIT Coin | WBT | 80,96 | 79,09 | 82,89 | %-2.38 |
 Chainlink | LINK | 12,83 | 12,11 | 13,27 | %-3.43 |
 Cardano | ADA | 0,234888 | 0,224223 | 0,257678 | %-8.77 |
 LEO Token | LEO | 8,90 | 8,88 | 8,98 | %-0.02 |
 Rain | RAIN | 0,010335 | 0,010097 | 0,010989 | %-6.04 |
 Stellar | XLM | 0,194206 | 0,185599 | 0,201748 | %-3.31 |
 NEAR Protocol | NEAR | 4,71 | 4,31 | 5,56 | %-13.27 |
 Bitcoin Cash | BCH | 278,41 | 269,51 | 300,58 | %-7.34 |
 Litecoin | LTC | 63,65 | 61,06 | 66,08 | %-3.59 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,120746 | 0,113725 | 0,121187 | %1.64 |
 Uniswap | UNI | 7,36 | 7,01 | 7,94 | %-7.48 |
 Avalanche | AVAX | 10,31 | 9,79 | 11,09 | %-7.17 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,06 | 1,00 | 1,14 | %-7.85 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Hedera | HBAR | 0,091558 | 0,088177 | 0,096567 | %-2.24 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,34 | 1,44 | %-3.31 |
 Bitway | BTW | 1,44 | 1,33 | 1,41 | %7.19 |
 Quant | QNT | 239,35 | 221,02 | 251,47 | %-4.59 |
 Tether Gold | XAUT | 4.166,94 | 4.104,41 | 4.164,41 | %0.81 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.75 |
 Bittensor | TAO | 275,02 | 254,82 | 292,02 | %-5.68 |
 Cronos | CRO | 0,060174 | 0,058113 | 0,063643 | %-4.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Ethena | ENA | 0,213643 | 0,196510 | 0,226014 | %-5.6 |
 OKB | OKB | 125,22 | 120,65 | 131,99 | %-5.26 |
 Pump.fun | PUMP | 0,005651 | 0,005293 | 0,006304 | %-10.17 |
 Aave | AAVE | 166,32 | 160,10 | 175,77 | %-5.44 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 MemeCore | M | 1,06 | 1,02 | 1,07 | %0.81 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,477502 | 0,440258 | 0,50 | %1.46 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,14 | 1,01 | 1,15 | %2.05 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %-1.18 |
 Worldcoin | WLD | 0,489933 | 0,459446 | 0,53 | %-6.01 |
 PAX Gold | PAXG | 4.173,93 | 4.109,56 | 4.172,65 | %0.77 |
 Mantle | MNT | 0,56 | 0,54 | 0,58 | %-3.92 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %-0.08 |
 Sky | SKY | 0,077187 | 0,073822 | 0,080104 | %-3.23 |
 World Liberty Financial | WLFI | 0,054668 | 0,053765 | 0,056020 | %0.25 |
 Internet Computer | ICP | 3,01 | 2,86 | 3,22 | %-6.35 |
 Morpho | MORPHO | 2,39 | 2,28 | 2,57 | %-5.43 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.17 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.93 |
 Bitget Token | BGB | 1,93 | 1,90 | 1,96 | %-1.43 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,17 | 7,75 | 8,51 | %-3.95 |
 Arbitrum | ARB | 0,175465 | 0,162842 | 0,188510 | %-6.39 |
 Jupiter | JUP | 0,349962 | 0,328674 | 0,387315 | %-6.25 |
 JUST | JST | 0,141322 | 0,136151 | 0,141113 | %1.8 |
 Gate | GT | 10,79 | 10,25 | 10,92 | %-1.22 |
 Venice Token | VVV | 22,82 | 21,23 | 25,45 | %-10.24 |
 Kaspa | KAS | 0,039542 | 0,037773 | 0,040177 | %-1.41 |
 Algorand | ALGO | 0,118423 | 0,115434 | 0,143059 | %-0.62 |
 KuCoin | KCS | 7,68 | 7,57 | 7,68 | %0.76 |
 POL (ex-MATIC) | POL | 0,099204 | 0,094717 | 0,102948 | %-3.02 |
 Cosmos Hub | ATOM | 1,82 | 1,65 | 1,83 | %4.43 |
 Render | RENDER | 1,88 | 1,76 | 2,06 | %-7.37 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Lighter | LIT | 3,70 | 3,49 | 3,75 | %3.79 |
 Pi Network | PI | 0,081599 | 0,078201 | 0,082889 | %0.1 |
 Filecoin | FIL | 1,09 | 0,99 | 1,10 | %1.59 |
 Aerodrome Finance | AERO | 0,86 | 0,77 | 0,84 | %7.13 |
 NEXO | NEXO | 0,83 | 0,81 | 0,84 | %-0.63 |
 LayerZero | ZRO | 2,05 | 1,93 | 2,22 | %-8.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Midnight | NIGHT | 0,045470 | 0,040903 | 0,046575 | %-2.42 |
 Stacks | STX | 0,398360 | 0,355413 | 0,398236 | %8.3 |
 Injective | INJ | 6,99 | 6,42 | 7,52 | %-6.53 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,16 | 2,08 | 2,27 | %-4.5 |
 Stable | STABLE | 0,025365 | 0,024791 | 0,026632 | %-4.29 |
 Ether.fi | ETHFI | 0,70 | 0,63 | 0,76 | %-4.66 |
 VeChain | VET | 0,007748 | 0,007245 | 0,008018 | %-3.07 |
 Raydium | RAY | 2,45 | 2,21 | 2,53 | %-0.21 |
 Aptos | APT | 0,76 | 0,69 | 0,80 | %-2.56 |
 Dash | DASH | 51,09 | 48,79 | 54,57 | %-5.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,398360 | %8,30 |
| Bitway | BTW | 1,44 | %7,19 |
| Aerodrome Finance | AERO | 0,86 | %7,13 |
| Cosmos Hub | ATOM | 1,82 | %4,43 |
| Lighter | LIT | 3,70 | %3,79 |
| Polkadot | DOT | 1,14 | %2,05 |
| JUST | JST | 0,141322 | %1,80 |
| Canton | CC | 0,120746 | %1,64 |
| Filecoin | FIL | 1,09 | %1,59 |
| Ondo | ONDO | 0,477502 | %1,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,71 | %-13,27 |
| Venice Token | VVV | 22,82 | %-10,24 |
| Pump.fun | PUMP | 0,005651 | %-10,17 |
| Cardano | ADA | 0,234888 | %-8,77 |
| LayerZero | ZRO | 2,05 | %-8,05 |
| Sui | SUI | 1,06 | %-7,85 |
| Uniswap | UNI | 7,36 | %-7,48 |
| Render | RENDER | 1,88 | %-7,37 |
| Bitcoin Cash | BCH | 278,41 | %-7,34 |
| Avalanche | AVAX | 10,31 | %-7,17 |
