Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.032.803,00 | 4.036.301,00 | 4.116.305,00 |  %-1.2 |
 Ethereum | ETH | 118.224,00 | 118.288,00 | 121.146,00 | %-1.39 |
 Tether | USDT | 49,53 | 49,53 | 49,54 |  %0.09 |
 BNB | BNB | 36.004,00 | 35.831,00 | 36.332,00 | %0.24 |
 XRP | XRP | 63,97 | 64,12 | 65,42 | %-1.38 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.1 |
 Solana | SOL | 5.160,87 | 5.132,98 | 5.257,30 | %-0.42 |
 TRON | TRX | 16,42 | 16,38 | 16,48 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 50,63 | 50,43 | 52,22 | %0 |
 Zcash | ZEC | 55.947,00 | 55.057,00 | 58.832,00 | %-2.18 |
 Hyperliquid | HYPE | 3.896,86 | 3.845,47 | 3.982,65 | %-0.49 |
 Dogecoin | DOGE | 3,91 | 3,90 | 3,97 | %-1.01 |
 Monero | XMR | 29.657,00 | 28.934,00 | 30.265,00 | %-0.81 |
 USDS | USDS | 49,58 | 49,56 | 49,59 | %0.09 |
 WhiteBIT Coin | WBT | 3.941,83 | 3.946,67 | 4.022,30 | %-1.2 |
 Chainlink | LINK | 589,69 | 586,74 | 607,35 | %-1.86 |
 LEO Token | LEO | 447,88 | 446,65 | 448,35 | %0.08 |
 Cardano | ADA | 10,70 | 10,69 | 11,03 | %-2.44 |
 NEAR Protocol | NEAR | 238,99 | 238,79 | 254,20 | %-4.28 |
 Rain | RAIN | 0,432462 | 0,434260 | 0,465427 | %-6.56 |
 Stellar | XLM | 8,70 | 8,68 | 8,91 | %-1.61 |
 Bitcoin Cash | BCH | 13.738,98 | 13.603,72 | 13.916,30 | %0.39 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,56 | %0.11 |
 Litecoin | LTC | 2.927,72 | 2.927,90 | 2.993,43 | %-0.4 |
 Dai | DAI | 49,60 | 49,58 | 49,60 | %0.09 |
 Uniswap | UNI | 357,12 | 355,85 | 370,76 | %-0.27 |
 Avalanche | AVAX | 469,54 | 470,41 | 487,15 | %-2.62 |
 Canton | CC | 5,15 | 5,04 | 5,27 | %1.92 |
 Sui | SUI | 48,73 | 48,58 | 50,37 | %-1.5 |
 USD1 | USD1 | 49,52 | 49,51 | 49,55 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,08 | 66,04 | 67,82 | %0.52 |
 Hedera | HBAR | 4,08 | 4,05 | 4,22 | %-2.33 |
 Tether Gold | XAUT | 204.080,00 | 204.410,00 | 207.343,00 | %-0.9 |
 Global Dollar | USDG | 49,58 | 49,58 | 49,60 | %0.09 |
 Bitway | BTW | 99,05 | 83,78 | 115,38 | %-12.89 |
 Bittensor | TAO | 13.113,81 | 13.084,90 | 13.659,13 | %-2.1 |
 Shiba Inu | SHIB | 0,000246 | 0,000246 | 0,000250 | %-0.56 |
 PayPal USD | PYUSD | 49,57 | 49,55 | 49,59 | %0.11 |
 Cronos | CRO | 2,81 | 2,80 | 2,89 | %0.32 |
 Quant | QNT | 9.507,11 | 9.493,20 | 10.130,29 | %-0.69 |
 Ethena | ENA | 9,25 | 9,13 | 9,58 | %-2.33 |
 Ripple USD | RLUSD | 49,59 | 49,57 | 49,60 | %0.08 |
 Circle USYC | USYC | 56,56 | 56,55 | 56,56 | %0.1 |
 OKB | OKB | 5.618,40 | 5.592,30 | 5.687,16 | %-0.4 |
 Ondo US Dollar Yield | USDY | 57,00 | 56,74 | 57,24 | %0.12 |
 Aave | AAVE | 7.335,07 | 7.277,38 | 7.648,72 | %-2.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.09 |
 Ondo | ONDO | 21,30 | 21,22 | 21,92 | %-1.43 |
 Pump.fun | PUMP | 0,216733 | 0,211843 | 0,226629 | %3.16 |
 Worldcoin | WLD | 26,13 | 24,11 | 26,65 | %8.78 |
 Polkadot | DOT | 56,24 | 54,28 | 58,48 | %1.51 |
 Aster | ASTER | 34,86 | 34,43 | 35,41 | %0.45 |
 Falcon USD | USDF | 49,32 | 49,28 | 49,40 | %0.1 |
 PAX Gold | PAXG | 204.130,00 | 204.462,00 | 207.259,00 | %-0.95 |
 USDD | USDD | 49,51 | 49,50 | 49,60 | %0.15 |
 Mantle | MNT | 26,26 | 26,13 | 26,64 | %0.1 |
 Pepe | PEPE | 0,000205 | 0,000199 | 0,000207 | %2.99 |
 Morpho | MORPHO | 121,97 | 116,43 | 127,00 | %4.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,31 | 56,54 | %0.01 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,87 | %-5.34 |
 MemeCore | M | 35,87 | 32,90 | 37,47 | %-2.93 |
 Sky | SKY | 3,49 | 3,41 | 3,53 | %1.24 |
 United Stables | U | 49,55 | 49,54 | 49,58 | %0.05 |
 Internet Computer | ICP | 139,99 | 139,58 | 145,43 | %-2.94 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.11 |
 Arbitrum | ARB | 9,80 | 9,37 | 9,98 | %5.96 |
 BFUSD | BFUSD | 49,50 | 49,49 | 49,52 | %0.09 |
 Bitget Token | BGB | 93,27 | 92,53 | 93,95 | %0.8 |
 USDGO | USDGO | 49,58 | 49,57 | 49,60 | %0.06 |
 Ethereum Classic | ETC | 381,38 | 379,93 | 387,96 | %-0.64 |
 Venice Token | VVV | 1.181,57 | 1.145,94 | 1.230,85 | %4.62 |
 JUST | JST | 6,99 | 6,75 | 7,00 | %3.06 |
 KuCoin | KCS | 365,66 | 363,38 | 377,58 | %-1.59 |
 Gate | GT | 486,80 | 488,20 | 508,16 | %-1.53 |
 Algorand | ALGO | 5,42 | 5,35 | 5,59 | %-2.69 |
 POL (ex-MATIC) | POL | 4,54 | 4,51 | 4,63 | %-0.03 |
 Jupiter | JUP | 14,44 | 14,36 | 14,82 | %-0.26 |
 Blockchain Capital | BCAP | 5.241,84 | 5.241,84 | 5.241,84 | %0.09 |
 Kaspa | KAS | 1,71 | 1,71 | 1,81 | %-2.35 |
 Cosmos Hub | ATOM | 86,51 | 84,06 | 88,73 | %2.7 |
 Render | RENDER | 88,66 | 87,97 | 90,98 | %-1.39 |
 Pi Network | PI | 3,85 | 3,84 | 3,93 | %-2.2 |
 Injective | INJ | 421,01 | 415,99 | 432,77 | %-0.48 |
 Filecoin | FIL | 49,91 | 49,62 | 52,76 | %-4.03 |
 Open USD | OUSD | 49,57 | 49,15 | 49,83 | %0.18 |
 NEXO | NEXO | 39,91 | 39,59 | 40,32 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,58 | 557,52 | 557,58 | %0.1 |
 Aerodrome Finance | AERO | 38,78 | 37,94 | 39,97 | %-2.11 |
 Lighter | LIT | 152,98 | 149,30 | 158,27 | %-1 |
 LayerZero | ZRO | 91,65 | 89,63 | 98,03 | %-3.5 |
 Pearl | PRL | 99,11 | 90,83 | 101,69 | %5.51 |
 GHO | GHO | 49,49 | 49,49 | 49,54 | %0.03 |
 PancakeSwap | CAKE | 107,12 | 106,96 | 109,54 | %-1.19 |
 Akedo | AKE | 1,48 | 1,38 | 1,53 | %-1.98 |
 Aptos | APT | 37,44 | 37,42 | 39,09 | %-2.94 |
 Stacks | STX | 17,55 | 17,54 | 19,04 | %-1.91 |
 Midnight | NIGHT | 1,96 | 1,94 | 2,06 | %-1.56 |
 Ether.fi | ETHFI | 33,67 | 33,13 | 35,58 | %-0.66 |
 XDC Network | XDC | 1,61 | 1,61 | 1,66 | %-1.15 |
 Dash | DASH | 2.452,70 | 2.398,39 | 2.522,53 | %1.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 26,13 | %8,78 |
| Pearl | PRL | 99,11 | %5,51 |
| Arbitrum | ARB | 9,80 | %5,96 |
| Venice Token | VVV | 1.181,57 | %4,62 |
| Morpho | MORPHO | 121,97 | %4,53 |
| Pump.fun | PUMP | 0,216733 | %3,16 |
| JUST | JST | 6,99 | %3,06 |
| Pepe | PEPE | 0,000205 | %2,99 |
| Cosmos Hub | ATOM | 86,51 | %2,70 |
| Canton | CC | 5,15 | %1,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 99,05 | %-12,89 |
| Rain | RAIN | 0,432462 | %-6,56 |
| World Liberty Financial | WLFI | 2,67 | %-5,34 |
| NEAR Protocol | NEAR | 238,99 | %-4,28 |
| Filecoin | FIL | 49,91 | %-4,03 |
| LayerZero | ZRO | 91,65 | %-3,50 |
| Aave | AAVE | 7.335,07 | %-2,99 |
| Internet Computer | ICP | 139,99 | %-2,94 |
| Aptos | APT | 37,44 | %-2,94 |
| MemeCore | M | 35,87 | %-2,93 |
