Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.681,00 | 81.422,00 | 83.035,00 |  %-0.95 |
 Ethereum | ETH | 2.398,06 | 2.386,14 | 2.443,80 | %-1.07 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 727,77 | 722,80 | 732,90 |  %0.28 |
 XRP | XRP | 1,30 | 1,29 | 1,32 | %-0.89 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,71 | 103,54 | 106,05 | %-0.09 |
 TRON | TRX | 0,331502 | 0,330453 | 0,332523 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %0 |
 Zcash | ZEC | 1.145,93 | 1.110,62 | 1.186,79 | %-1.93 |
 Hyperliquid | HYPE | 79,04 | 77,57 | 80,34 | %-0.01 |
 Dogecoin | DOGE | 0,079307 | 0,078652 | 0,080146 | %-0.57 |
 Monero | XMR | 602,21 | 583,67 | 610,51 | %0.22 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 79,82 | 79,61 | 81,14 | %-1 |
 Chainlink | LINK | 11,97 | 11,84 | 12,25 | %-1.57 |
 LEO Token | LEO | 9,02 | 9,01 | 9,04 | %-0.22 |
 Cardano | ADA | 0,217026 | 0,215598 | 0,222543 | %-2.28 |
 NEAR Protocol | NEAR | 4,87 | 4,82 | 5,13 | %-4.03 |
 Stellar | XLM | 0,176823 | 0,175094 | 0,179664 | %-1.01 |
 Rain | RAIN | 0,008770 | 0,008760 | 0,009389 | %-6.14 |
 Bitcoin Cash | BCH | 279,74 | 274,42 | 280,72 | %0.96 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 59,48 | 59,06 | 60,38 | %0.2 |
 Uniswap | UNI | 7,28 | 7,18 | 7,48 | %0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 9,54 | 9,49 | 9,83 | %-2.36 |
 Canton | CC | 0,105065 | 0,101745 | 0,106388 | %2.8 |
 Sui | SUI | 0,99 | 0,98 | 1,02 | %-1.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,33 | 1,37 | %0.57 |
 Hedera | HBAR | 0,083105 | 0,081792 | 0,085149 | %-1.51 |
 Tether Gold | XAUT | 4.125,58 | 4.123,42 | 4.182,60 | %-0.97 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Bittensor | TAO | 266,85 | 263,95 | 275,54 | %-1.74 |
 Bitway | BTW | 1,98 | 1,69 | 2,33 | %-15.22 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.29 |
 Cronos | CRO | 0,057114 | 0,056462 | 0,058302 | %0.43 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Quant | QNT | 194,82 | 191,50 | 204,35 | %0.5 |
 Ethena | ENA | 0,189085 | 0,184202 | 0,193207 | %-1.79 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 114,09 | 112,81 | 114,72 | %-0.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.04 |
 Aave | AAVE | 149,28 | 146,80 | 154,29 | %-2.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,434158 | 0,428063 | 0,442165 | %-0.75 |
 Worldcoin | WLD | 0,54 | 0,486261 | 0,54 | %9.75 |
 Pump.fun | PUMP | 0,004423 | 0,004273 | 0,004572 | %3.48 |
 Polkadot | DOT | 1,14 | 1,10 | 1,18 | %1.22 |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | %0.64 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.125,34 | 4.124,47 | 4.180,90 | %-1.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %0.41 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.24 |
 Morpho | MORPHO | 2,47 | 2,35 | 2,56 | %4.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.08 |
 World Liberty Financial | WLFI | 0,053802 | 0,053727 | 0,057873 | %-5.66 |
 MemeCore | M | 0,73 | 0,66 | 0,76 | %-2.12 |
 Sky | SKY | 0,071535 | 0,068863 | 0,071178 | %2.69 |
 Internet Computer | ICP | 2,85 | 2,82 | 2,93 | %-2.18 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.15 |
 Arbitrum | ARB | 0,199193 | 0,188943 | 0,201270 | %4.93 |
 Bitget Token | BGB | 1,89 | 1,87 | 1,90 | %1.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethereum Classic | ETC | 7,75 | 7,66 | 7,83 | %-0.22 |
 Venice Token | VVV | 24,79 | 23,12 | 24,83 | %4.39 |
 JUST | JST | 0,141164 | 0,136261 | 0,141203 | %2.51 |
 KuCoin | KCS | 7,43 | 7,33 | 7,62 | %-1.11 |
 Gate | GT | 9,85 | 9,85 | 10,25 | %-1.33 |
 Algorand | ALGO | 0,110286 | 0,107853 | 0,112831 | %-2.11 |
 POL (ex-MATIC) | POL | 0,092286 | 0,090996 | 0,093478 | %0.39 |
 Jupiter | JUP | 0,294665 | 0,289655 | 0,298920 | %0.54 |
 Kaspa | KAS | 0,034749 | 0,034566 | 0,036515 | %-2.23 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,77 | 1,70 | 1,79 | %3.24 |
 Render | RENDER | 1,80 | 1,77 | 1,84 | %-1.17 |
 Pi Network | PI | 0,077619 | 0,077525 | 0,079347 | %-2.03 |
 Injective | INJ | 8,51 | 8,39 | 8,73 | %-0.13 |
 Filecoin | FIL | 1,01 | 1,00 | 1,06 | %-3.56 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.14 |
 NEXO | NEXO | 0,81 | 0,80 | 0,81 | %0.55 |
 Aerodrome Finance | AERO | 0,80 | 0,77 | 0,81 | %-0.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Lighter | LIT | 3,12 | 3,01 | 3,19 | %-1.54 |
 LayerZero | ZRO | 1,87 | 1,81 | 1,98 | %-2.22 |
 Pearl | PRL | 1,99 | 1,83 | 2,05 | %5.81 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.07 |
 PancakeSwap | CAKE | 2,17 | 2,16 | 2,21 | %-1.07 |
 Akedo | AKE | 0,030028 | 0,027779 | 0,030915 | %-2.76 |
 Stacks | STX | 0,358427 | 0,353788 | 0,383988 | %-2.14 |
 Aptos | APT | 0,76 | 0,75 | 0,79 | %-2.85 |
 Ether.fi | ETHFI | 0,69 | 0,67 | 0,72 | %-0.22 |
 Midnight | NIGHT | 0,040030 | 0,039089 | 0,041579 | %-0.24 |
 XDC Network | XDC | 0,032565 | 0,032528 | 0,033575 | %-1.58 |
 Dash | DASH | 49,95 | 48,38 | 50,89 | %2.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,54 | %9,75 |
| Pearl | PRL | 1,99 | %5,81 |
| Morpho | MORPHO | 2,47 | %4,93 |
| Venice Token | VVV | 24,79 | %4,39 |
| Arbitrum | ARB | 0,199193 | %4,93 |
| Pump.fun | PUMP | 0,004423 | %3,48 |
| Cosmos Hub | ATOM | 1,77 | %3,24 |
| Pepe | PEPE | 0,000004 | %3,24 |
| Canton | CC | 0,105065 | %2,80 |
| Sky | SKY | 0,071535 | %2,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,98 | %-15,22 |
| Rain | RAIN | 0,008770 | %-6,14 |
| World Liberty Financial | WLFI | 0,053802 | %-5,66 |
| NEAR Protocol | NEAR | 4,87 | %-4,03 |
| Filecoin | FIL | 1,01 | %-3,56 |
| Aptos | APT | 0,76 | %-2,85 |
| Akedo | AKE | 0,030028 | %-2,76 |
| Avalanche | AVAX | 9,54 | %-2,36 |
| Aave | AAVE | 149,28 | %-2,32 |
| Cardano | ADA | 0,217026 | %-2,28 |
