Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.476,00 | 82.603,00 | 84.808,00 |  %-0.32 |
 Ethereum | ETH | 2.429,73 | 2.431,67 | 2.518,86 | %-0.44 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 737,49 | 737,43 | 750,97 | %-0.76 |
 XRP | XRP | 1,34 | 1,33 | 1,40 | %0.43 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 104,53 | 104,72 | 109,08 | %-1.35 |
 TRON | TRX | 0,330394 | 0,329962 | 0,333105 | %-0.11 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %0.42 |
 Zcash | ZEC | 1.264,95 | 1.255,10 | 1.367,63 | %0.42 |
 Hyperliquid | HYPE | 78,70 | 78,43 | 82,39 | %-2.69 |
 Dogecoin | DOGE | 0,079658 | 0,079628 | 0,083711 | %-2.24 |
 Monero | XMR | 641,76 | 579,40 | 649,69 | %11.81 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 80,07 | 80,16 | 83,00 | %-1.02 |
 Chainlink | LINK | 12,17 | 12,17 | 12,80 | %-1.15 |
 LEO Token | LEO | 9,04 | 9,02 | 9,04 | %-0.04 |
 Cardano | ADA | 0,217795 | 0,218260 | 0,230254 | %-2.4 |
 NEAR Protocol | NEAR | 4,98 | 5,00 | 5,44 | %-0.9 |
 Rain | RAIN | 0,008873 | 0,008891 | 0,009377 | %-5.51 |
 Stellar | XLM | 0,178648 | 0,178868 | 0,186904 | %-2.08 |
 Bitcoin Cash | BCH | 277,74 | 277,60 | 289,96 | %-2.67 |
 Litecoin | LTC | 60,27 | 60,13 | 62,33 | %-1.84 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,09 | 7,12 | 7,72 | %-5.09 |
 Canton | CC | 0,104320 | 0,104661 | 0,116116 | %-0.58 |
 Avalanche | AVAX | 9,33 | 9,32 | 10,04 | %-3.3 |
 Sui | SUI | 1,00 | 1,00 | 1,06 | %-2.61 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,33 | 1,36 | %-0.66 |
 Hedera | HBAR | 0,081377 | 0,081657 | 0,086382 | %-2.55 |
 Tether Gold | XAUT | 4.091,26 | 4.071,80 | 4.137,42 | %-0.52 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Bittensor | TAO | 262,90 | 263,12 | 281,16 | %-2.95 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.86 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,057452 | 0,057289 | 0,059165 | %-0.59 |
 Quant | QNT | 195,37 | 192,35 | 212,29 | %-2.13 |
 Ethena | ENA | 0,198189 | 0,199696 | 0,225182 | %-1.37 |
 Bitway | BTW | 1,74 | 1,36 | 2,15 | %-15.82 |
 OKB | OKB | 113,73 | 113,89 | 117,37 | %-1.78 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.04 |
 Aave | AAVE | 149,33 | 149,05 | 160,35 | %-3.35 |
 Pump.fun | PUMP | 0,004812 | 0,004730 | 0,005217 | %0.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,441206 | 0,442104 | 0,472305 | %-2.11 |
 Worldcoin | WLD | 0,54 | 0,54 | 0,60 | %-6.49 |
 Aster | ASTER | 0,71 | 0,71 | 0,73 | %-1.73 |
 Polkadot | DOT | 1,12 | 1,12 | 1,19 | %-3.25 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-0.05 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 Mantle | MNT | 0,55 | 0,54 | 0,56 | %3.23 |
 MemeCore | M | 0,80 | 0,74 | 0,85 | %5.11 |
 PAX Gold | PAXG | 4.098,10 | 4.079,30 | 4.143,15 | %-0.5 |
 World Liberty Financial | WLFI | 0,056019 | 0,054552 | 0,056863 | %2.3 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.12 |
 Sky | SKY | 0,074577 | 0,074021 | 0,077204 | %-1.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.21 |
 Morpho | MORPHO | 2,30 | 2,29 | 2,43 | %-0.15 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Internet Computer | ICP | 2,79 | 2,80 | 2,99 | %-4.23 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.52 |
 Venice Token | VVV | 27,62 | 25,58 | 28,25 | %7.25 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,94 | %0.16 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,88 | 7,89 | 8,20 | %-1.02 |
 Arbitrum | ARB | 0,181371 | 0,181119 | 0,198262 | %-3.89 |
 JUST | JST | 0,140169 | 0,138879 | 0,141048 | %-0.47 |
 Kaspa | KAS | 0,038453 | 0,037612 | 0,039417 | %2.2 |
 Gate | GT | 10,19 | 10,15 | 10,46 | %-0.11 |
 Jupiter | JUP | 0,316458 | 0,317133 | 0,341861 | %-0.41 |
 KuCoin | KCS | 7,36 | 7,33 | 7,55 | %-0.16 |
 Algorand | ALGO | 0,110198 | 0,109877 | 0,116553 | %-2.38 |
 POL (ex-MATIC) | POL | 0,091970 | 0,092039 | 0,097388 | %-3.78 |
 Render | RENDER | 1,84 | 1,84 | 1,94 | %-0.74 |
 Cosmos Hub | ATOM | 1,72 | 1,72 | 1,78 | %-1.28 |
 Lighter | LIT | 3,63 | 3,36 | 3,98 | %5.09 |
 Pi Network | PI | 0,078700 | 0,078541 | 0,080518 | %-1.21 |
 Filecoin | FIL | 1,00 | 1,00 | 1,09 | %-2.94 |
 Pearl | PEARL | 2,36 | 2,16 | 2,46 | %7.79 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Injective | INJ | 8,27 | 8,10 | 8,86 | %-5.54 |
 NEXO | NEXO | 0,82 | 0,81 | 0,84 | %0.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 LayerZero | ZRO | 1,87 | 1,89 | 2,13 | %-8.41 |
 Aerodrome Finance | AERO | 0,81 | 0,81 | 0,87 | %-4.16 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 XDC Network | XDC | 0,034904 | 0,032956 | 0,035887 | %5.9 |
 PancakeSwap | CAKE | 2,18 | 2,18 | 2,27 | %-3.1 |
 Aptos | APT | 0,78 | 0,78 | 0,84 | %-5.66 |
 Ether.fi | ETHFI | 0,68 | 0,68 | 0,73 | %-2.15 |
 Midnight | NIGHT | 0,039710 | 0,039341 | 0,043229 | %0.89 |
 Dash | DASH | 50,87 | 50,18 | 53,83 | %1.63 |
 Stacks | STX | 0,346495 | 0,348729 | 0,383013 | %-3.6 |
 VeChain | VET | 0,007188 | 0,007164 | 0,007674 | %0.06 |
 Pyth Network | PYTH | 0,075555 | 0,075523 | 0,082279 | %-5.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 641,76 | %11,81 |
| Pearl | PEARL | 2,36 | %7,79 |
| Venice Token | VVV | 27,62 | %7,25 |
| XDC Network | XDC | 0,034904 | %5,90 |
| MemeCore | M | 0,80 | %5,11 |
| Lighter | LIT | 3,63 | %5,09 |
| Mantle | MNT | 0,55 | %3,23 |
| World Liberty Financial | WLFI | 0,056019 | %2,30 |
| Kaspa | KAS | 0,038453 | %2,20 |
| Dash | DASH | 50,87 | %1,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,74 | %-15,82 |
| LayerZero | ZRO | 1,87 | %-8,41 |
| Worldcoin | WLD | 0,54 | %-6,49 |
| Aptos | APT | 0,78 | %-5,66 |
| Injective | INJ | 8,27 | %-5,54 |
| Rain | RAIN | 0,008873 | %-5,51 |
| Uniswap | UNI | 7,09 | %-5,09 |
| Pyth Network | PYTH | 0,075555 | %-5,02 |
| Internet Computer | ICP | 2,79 | %-4,23 |
| Aerodrome Finance | AERO | 0,81 | %-4,16 |
