Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.803,00 | 81.742,00 | 84.808,00 |  %-1.85 |
 Ethereum | ETH | 2.403,58 | 2.403,64 | 2.518,86 | %-2.12 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 733,67 | 731,44 | 750,97 | %-1.86 |
 XRP | XRP | 1,33 | 1,33 | 1,40 | %-2.28 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 104,00 | 103,61 | 109,08 | %-2.42 |
 TRON | TRX | 0,330304 | 0,329962 | 0,333105 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %0.42 |
 Zcash | ZEC | 1.248,88 | 1.233,68 | 1.367,63 | %-1.5 |
 Hyperliquid | HYPE | 78,23 | 77,90 | 82,39 | %-3.58 |
 Dogecoin | DOGE | 0,079083 | 0,078868 | 0,083711 | %-3.49 |
 Monero | XMR | 649,15 | 594,12 | 656,31 | %8.84 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 79,38 | 79,35 | 83,00 | %-2.55 |
 Chainlink | LINK | 12,03 | 12,01 | 12,80 | %-2.59 |
 LEO Token | LEO | 9,04 | 9,02 | 9,04 | %0.03 |
 Cardano | ADA | 0,215601 | 0,214417 | 0,230254 | %-4.1 |
 NEAR Protocol | NEAR | 4,95 | 4,93 | 5,44 | %-4.92 |
 Stellar | XLM | 0,177673 | 0,177122 | 0,186904 | %-3.47 |
 Rain | RAIN | 0,008754 | 0,008782 | 0,009318 | %-5.74 |
 Bitcoin Cash | BCH | 274,93 | 273,17 | 289,82 | %-4.23 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 59,42 | 59,23 | 62,33 | %-3.4 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.09 |
 Uniswap | UNI | 7,06 | 7,03 | 7,72 | %-6.01 |
 Canton | CC | 0,104359 | 0,103941 | 0,116116 | %-2.14 |
 Avalanche | AVAX | 9,24 | 9,17 | 10,04 | %-4.81 |
 Sui | SUI | 0,98 | 0,98 | 1,06 | %-4.6 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,33 | 1,36 | %-0.62 |
 Hedera | HBAR | 0,080793 | 0,080503 | 0,086382 | %-4.68 |
 Tether Gold | XAUT | 4.084,81 | 4.071,80 | 4.137,42 | %-0.83 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.47 |
 Bittensor | TAO | 258,35 | 258,43 | 281,16 | %-5.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Cronos | CRO | 0,056977 | 0,056805 | 0,059165 | %-2.47 |
 Quant | QNT | 195,67 | 192,35 | 212,29 | %-1.42 |
 Ethena | ENA | 0,197615 | 0,196306 | 0,225182 | %-3.11 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bitway | BTW | 1,58 | 1,36 | 2,05 | %-23.44 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 111,57 | 111,05 | 117,37 | %-3.62 |
 Aave | AAVE | 147,78 | 147,40 | 160,35 | %-5.14 |
 Pump.fun | PUMP | 0,004752 | 0,004730 | 0,005217 | %-0.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,437185 | 0,434224 | 0,472305 | %-4.06 |
 Worldcoin | WLD | 0,55 | 0,54 | 0,60 | %-5.65 |
 MemeCore | M | 0,87 | 0,74 | 0,96 | %12.83 |
 Polkadot | DOT | 1,11 | 1,10 | 1,19 | %-3.46 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-2.5 |
 PAX Gold | PAXG | 4.091,66 | 4.079,30 | 4.143,15 | %-0.79 |
 Mantle | MNT | 0,54 | 0,54 | 0,56 | %-1.06 |
 World Liberty Financial | WLFI | 0,055706 | 0,055421 | 0,056863 | %-0.11 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-2.5 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.11 |
 Sky | SKY | 0,074925 | 0,073989 | 0,077204 | %-1.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Morpho | MORPHO | 2,26 | 2,25 | 2,43 | %-2.96 |
 Internet Computer | ICP | 2,78 | 2,77 | 2,99 | %-4.92 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.58 |
 Venice Token | VVV | 27,83 | 25,63 | 28,25 | %7.77 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,94 | %-1.31 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,81 | 7,77 | 8,20 | %-3.37 |
 Arbitrum | ARB | 0,179437 | 0,178415 | 0,198262 | %-5.67 |
 JUST | JST | 0,140210 | 0,138879 | 0,141048 | %-0.11 |
 Gate | GT | 10,15 | 10,12 | 10,46 | %-1.49 |
 Kaspa | KAS | 0,037952 | 0,037738 | 0,039417 | %-1.79 |
 Jupiter | JUP | 0,314246 | 0,312179 | 0,341861 | %-2.52 |
 KuCoin | KCS | 7,35 | 7,35 | 7,55 | %-0.19 |
 Algorand | ALGO | 0,109162 | 0,108304 | 0,116553 | %-3.86 |
 POL (ex-MATIC) | POL | 0,091198 | 0,090550 | 0,097388 | %-5.01 |
 Render | RENDER | 1,83 | 1,81 | 1,94 | %-2.1 |
 Lighter | LIT | 3,66 | 3,36 | 3,98 | %8.34 |
 Cosmos Hub | ATOM | 1,69 | 1,69 | 1,78 | %-2.96 |
 Pi Network | PI | 0,078585 | 0,078379 | 0,080518 | %-2.03 |
 Filecoin | FIL | 1,00 | 0,99 | 1,09 | %-4.02 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 NEXO | NEXO | 0,81 | 0,81 | 0,84 | %-0.7 |
 Pearl | PEARL | 2,28 | 2,16 | 2,46 | %0.38 |
 Injective | INJ | 8,09 | 8,10 | 8,86 | %-7.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 LayerZero | ZRO | 1,86 | 1,84 | 2,13 | %-7.04 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,87 | %-5.11 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 XDC Network | XDC | 0,034924 | 0,033102 | 0,035887 | %2.74 |
 Aptos | APT | 0,78 | 0,77 | 0,84 | %-5.66 |
 PancakeSwap | CAKE | 2,16 | 2,15 | 2,27 | %-4.15 |
 Midnight | NIGHT | 0,039503 | 0,039401 | 0,043229 | %-2.94 |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,73 | %-5.72 |
 Dash | DASH | 50,13 | 49,32 | 53,83 | %-0.61 |
 Stacks | STX | 0,340103 | 0,336330 | 0,383013 | %-6.39 |
 Akedo | AKE | 0,027431 | 0,021230 | 0,037449 | %-25.59 |
 VeChain | VET | 0,007145 | 0,007131 | 0,007674 | %-0.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,87 | %12,83 |
| Monero | XMR | 649,15 | %8,84 |
| Lighter | LIT | 3,66 | %8,34 |
| Venice Token | VVV | 27,83 | %7,77 |
| XDC Network | XDC | 0,034924 | %2,74 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,418380 |
| Pearl | PEARL | 2,28 | %0,384960 |
| USDD | USDD | 1,00 | %0,114480 |
| LEO Token | LEO | 9,04 | %0,033260 |
| Ethena USDe | USDE | 1,00 | %0,029350 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027431 | %-25,59 |
| Bitway | BTW | 1,58 | %-23,44 |
| Injective | INJ | 8,09 | %-7,14 |
| LayerZero | ZRO | 1,86 | %-7,04 |
| Stacks | STX | 0,340103 | %-6,39 |
| Uniswap | UNI | 7,06 | %-6,01 |
| Rain | RAIN | 0,008754 | %-5,74 |
| Ether.fi | ETHFI | 0,67 | %-5,72 |
| Arbitrum | ARB | 0,179437 | %-5,67 |
| Aptos | APT | 0,78 | %-5,66 |
