Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.049.798,00 | 4.049.659,00 | 4.208.796,00 |  %-2.52 |
 Ethereum | ETH | 118.917,00 | 118.919,00 | 125.005,00 | %-3.46 |
 Tether | USDT | 49,59 | 49,58 | 49,60 |  %0.08 |
 BNB | BNB | 36.309,00 | 36.224,00 | 37.269,00 | %-2.03 |
 XRP | XRP | 65,47 | 65,59 | 69,36 | %-3.13 |
 USDC | USDC | 49,61 | 49,60 | 49,62 | %0.08 |
 Solana | SOL | 5.169,47 | 5.139,08 | 5.413,34 | %-2.88 |
 TRON | TRX | 16,40 | 16,38 | 16,53 | %-0.21 |
 Figure Heloc | FIGR_HELOC | 51,05 | 50,05 | 51,38 | %0.38 |
 Zcash | ZEC | 61.217,00 | 60.895,00 | 67.872,00 | %-6.03 |
 Hyperliquid | HYPE | 3.859,29 | 3.857,32 | 4.088,69 | %-4.62 |
 Dogecoin | DOGE | 3,93 | 3,91 | 4,15 | %-3.86 |
 Monero | XMR | 31.198,00 | 29.494,00 | 32.571,00 | %4.98 |
 USDS | USDS | 49,64 | 49,55 | 49,69 | %-0.02 |
 WhiteBIT Coin | WBT | 3.929,29 | 3.929,60 | 4.119,17 | %-3.36 |
 Chainlink | LINK | 595,89 | 594,94 | 635,06 | %-3.77 |
 LEO Token | LEO | 448,56 | 447,33 | 448,69 | %0.28 |
 Cardano | ADA | 10,68 | 10,64 | 11,43 | %-5.07 |
 NEAR Protocol | NEAR | 245,54 | 243,81 | 269,77 | %-5.55 |
 Stellar | XLM | 8,78 | 8,78 | 9,28 | %-4.34 |
 Rain | RAIN | 0,434514 | 0,430154 | 0,462408 | %-5.74 |
 Bitcoin Cash | BCH | 13.599,88 | 13.555,25 | 14.383,01 | %-4.49 |
 Ethena USDe | USDE | 49,61 | 49,60 | 49,62 | %0.08 |
 Litecoin | LTC | 2.921,21 | 2.931,17 | 3.093,16 | %-4.81 |
 Dai | DAI | 49,62 | 49,54 | 49,70 | %0.07 |
 Uniswap | UNI | 350,86 | 347,28 | 383,14 | %-5.92 |
 Canton | CC | 5,11 | 5,09 | 5,76 | %-4.04 |
 Avalanche | AVAX | 455,34 | 455,21 | 498,26 | %-6.12 |
 Sui | SUI | 48,57 | 48,51 | 52,37 | %-5.85 |
 USD1 | USD1 | 49,58 | 49,57 | 49,59 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 66,26 | 66,09 | 67,73 | %-0.38 |
 Hedera | HBAR | 4,00 | 3,99 | 4,29 | %-5.66 |
 Tether Gold | XAUT | 202.490,00 | 201.413,00 | 205.330,00 | %-1.19 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,65 | %0.06 |
 Shiba Inu | SHIB | 0,000248 | 0,000247 | 0,000261 | %-3.86 |
 Bittensor | TAO | 12.823,19 | 12.740,55 | 13.953,13 | %-5.89 |
 PayPal USD | PYUSD | 49,64 | 49,56 | 49,69 | %-0.01 |
 Cronos | CRO | 2,83 | 2,81 | 2,94 | %-2.53 |
 Quant | QNT | 9.613,36 | 9.546,11 | 10.535,56 | %-2.3 |
 Ethena | ENA | 9,85 | 9,72 | 11,18 | %-4.41 |
 Bitway | BTW | 83,95 | 67,36 | 91,26 | %7.76 |
 Circle USYC | USYC | 56,64 | 56,63 | 56,64 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,10 | 57,00 | 57,11 | %-0.09 |
 Ripple USD | RLUSD | 49,63 | 49,63 | 49,66 | %0.05 |
 OKB | OKB | 5.535,73 | 5.508,83 | 5.825,00 | %-4.45 |
 Aave | AAVE | 7.277,32 | 7.275,53 | 7.957,63 | %-6.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.05 |
 Pump.fun | PUMP | 0,234613 | 0,231713 | 0,258923 | %-2.16 |
 Ondo | ONDO | 21,50 | 21,52 | 23,44 | %-6.56 |
 MemeCore | M | 45,02 | 36,66 | 47,54 | %19.15 |
 Worldcoin | WLD | 26,69 | 26,59 | 29,23 | %-7.92 |
 Polkadot | DOT | 55,64 | 54,71 | 59,10 | %-4.52 |
 Pepe | PEPE | 0,000222 | 0,000218 | 0,000237 | %-2.7 |
 Falcon USD | USDF | 49,43 | 49,35 | 49,47 | %0.19 |
 PAX Gold | PAXG | 202.842,00 | 201.849,00 | 205.523,00 | %-1.16 |
 Sky | SKY | 3,76 | 3,67 | 3,83 | %-1.15 |
 Mantle | MNT | 26,56 | 26,53 | 27,91 | %-2.22 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,82 | %-1.47 |
 USDD | USDD | 49,55 | 49,53 | 49,61 | %0.11 |
 Aster | ASTER | 34,73 | 34,74 | 35,92 | %-2.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,42 | 56,71 | %-0.18 |
 United Stables | U | 49,59 | 49,58 | 49,62 | %0.05 |
 Morpho | MORPHO | 112,12 | 111,64 | 119,82 | %-5.9 |
 Internet Computer | ICP | 136,76 | 137,16 | 148,26 | %-6.51 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.29 |
 Bitget Token | BGB | 93,74 | 93,65 | 96,36 | %-1.88 |
 BFUSD | BFUSD | 49,59 | 49,56 | 49,60 | %0.1 |
 Venice Token | VVV | 1.341,75 | 1.295,33 | 1.402,14 | %2.71 |
 USDGO | USDGO | 49,63 | 49,62 | 49,65 | %0.04 |
 Arbitrum | ARB | 9,15 | 8,85 | 9,84 | %-4.99 |
 Ethereum Classic | ETC | 385,99 | 385,24 | 407,07 | %-4.12 |
 JUST | JST | 6,94 | 6,89 | 7,00 | %-0.65 |
 Gate | GT | 497,30 | 500,97 | 519,17 | %-2.85 |
 Kaspa | KAS | 1,85 | 1,86 | 1,96 | %-3.26 |
 Jupiter | JUP | 15,48 | 15,47 | 16,97 | %-4.81 |
 KuCoin | KCS | 365,06 | 364,46 | 374,67 | %-1.66 |
 Algorand | ALGO | 5,40 | 5,37 | 5,78 | %-4.32 |
 POL (ex-MATIC) | POL | 4,51 | 4,49 | 4,83 | %-5.29 |
 Render | RENDER | 90,81 | 89,66 | 96,45 | %-3.56 |
 Cosmos Hub | ATOM | 85,28 | 83,90 | 88,37 | %-2.55 |
 Lighter | LIT | 182,64 | 166,89 | 197,50 | %7.58 |
 Pi Network | PI | 3,88 | 3,87 | 4,00 | %-2.45 |
 Open USD | OUSD | 49,61 | 49,52 | 49,72 | %0.17 |
 NEXO | NEXO | 40,39 | 40,15 | 41,69 | %-1.25 |
 Filecoin | FIL | 47,87 | 49,12 | 54,16 | %-7.32 |
 Pearl | PEARL | 113,10 | 107,18 | 122,12 | %-6.51 |
 Injective | INJ | 398,51 | 399,43 | 437,06 | %-8.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,42 | 558,42 | 558,42 | %0.06 |
 LayerZero | ZRO | 91,35 | 90,86 | 105,85 | %-10.77 |
 Aerodrome Finance | AERO | 39,76 | 39,44 | 43,10 | %-7.25 |
 GHO | GHO | 49,56 | 49,54 | 49,58 | %0.05 |
 XDC Network | XDC | 1,71 | 1,69 | 1,78 | %-0.26 |
 Aptos | APT | 38,39 | 38,31 | 41,91 | %-6.07 |
 PancakeSwap | CAKE | 106,69 | 106,17 | 112,45 | %-4.49 |
 Akedo | AKE | 1,41 | 1,05 | 1,45 | %5.07 |
 Midnight | NIGHT | 1,93 | 1,94 | 2,15 | %-6.37 |
 Ether.fi | ETHFI | 33,03 | 32,74 | 36,12 | %-7.87 |
 Stacks | STX | 16,85 | 16,69 | 19,01 | %-9.41 |
 Dash | DASH | 2.451,34 | 2.447,68 | 2.671,33 | %-5.45 |
 VeChain | VET | 0,353966 | 0,353323 | 0,380828 | %-3.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 45,02 | %19,15 |
| Bitway | BTW | 83,95 | %7,76 |
| Lighter | LIT | 182,64 | %7,58 |
| Akedo | AKE | 1,41 | %5,07 |
| Monero | XMR | 31.198,00 | %4,98 |
| Venice Token | VVV | 1.341,75 | %2,71 |
| Figure Heloc | FIGR_HELOC | 51,05 | %0,384550 |
| LEO Token | LEO | 448,56 | %0,281490 |
| Falcon USD | USDF | 49,43 | %0,192590 |
| Open USD | OUSD | 49,61 | %0,166710 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 91,35 | %-10,77 |
| Stacks | STX | 16,85 | %-9,41 |
| Injective | INJ | 398,51 | %-8,25 |
| Worldcoin | WLD | 26,69 | %-7,92 |
| Ether.fi | ETHFI | 33,03 | %-7,87 |
| Filecoin | FIL | 47,87 | %-7,32 |
| Aerodrome Finance | AERO | 39,76 | %-7,25 |
| Ondo | ONDO | 21,50 | %-6,56 |
| Pearl | PEARL | 113,10 | %-6,51 |
| Internet Computer | ICP | 136,76 | %-6,51 |
