Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.556,00 | 81.331,00 | 84.789,00 |  %-3.62 |
 Ethereum | ETH | 2.393,86 | 2.389,93 | 2.518,86 | %-4.54 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 730,37 | 729,24 | 750,97 | %-2.54 |
 XRP | XRP | 1,32 | 1,31 | 1,40 | %-4.11 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 104,24 | 103,55 | 109,08 | %-3.85 |
 TRON | TRX | 0,330458 | 0,329828 | 0,333105 | %-0.47 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %-0.1 |
 Zcash | ZEC | 1.230,94 | 1.220,15 | 1.367,63 | %-8.08 |
 Hyperliquid | HYPE | 78,24 | 77,35 | 82,24 | %-3.75 |
 Dogecoin | DOGE | 0,079099 | 0,078688 | 0,083711 | %-4.99 |
 Monero | XMR | 612,53 | 601,39 | 656,31 | %1.59 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 79,16 | 78,99 | 82,98 | %-4.33 |
 Chainlink | LINK | 11,97 | 11,94 | 12,80 | %-5.82 |
 LEO Token | LEO | 9,03 | 9,01 | 9,04 | %-0.03 |
 Cardano | ADA | 0,213833 | 0,212723 | 0,230254 | %-6.43 |
 NEAR Protocol | NEAR | 4,93 | 4,89 | 5,37 | %-8.08 |
 Stellar | XLM | 0,176501 | 0,175753 | 0,186904 | %-5.05 |
 Rain | RAIN | 0,008664 | 0,008654 | 0,009315 | %-6.56 |
 Bitcoin Cash | BCH | 274,81 | 272,94 | 289,62 | %-4.8 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 58,66 | 58,50 | 62,33 | %-5.37 |
 Uniswap | UNI | 7,02 | 7,00 | 7,72 | %-7.71 |
 Canton | CC | 0,102762 | 0,101535 | 0,116116 | %-6 |
 Avalanche | AVAX | 9,17 | 9,11 | 10,04 | %-7.64 |
 Sui | SUI | 0,98 | 0,97 | 1,06 | %-6.66 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,32 | 1,36 | %-2.37 |
 Hedera | HBAR | 0,080119 | 0,079762 | 0,086382 | %-6.59 |
 Tether Gold | XAUT | 4.046,14 | 4.049,85 | 4.137,42 | %-2.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.74 |
 Bittensor | TAO | 257,74 | 255,77 | 281,16 | %-6.88 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Cronos | CRO | 0,056661 | 0,056445 | 0,058959 | %-3.79 |
 Quant | QNT | 190,18 | 189,43 | 212,29 | %-4.34 |
 Bitway | BTW | 1,81 | 1,50 | 1,84 | %14.14 |
 Ethena | ENA | 0,198158 | 0,195935 | 0,225182 | %-10.39 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.04 |
 OKB | OKB | 110,96 | 110,74 | 117,37 | %-5.2 |
 Aave | AAVE | 147,25 | 146,01 | 160,35 | %-7.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004682 | 0,004627 | 0,005217 | %-5.18 |
 Ondo | ONDO | 0,429780 | 0,428239 | 0,472305 | %-7.95 |
 MemeCore | M | 0,91 | 0,74 | 0,96 | %19.21 |
 Worldcoin | WLD | 0,53 | 0,53 | 0,59 | %-7.38 |
 Polkadot | DOT | 1,13 | 1,10 | 1,19 | %-4.07 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.09 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-5.56 |
 PAX Gold | PAXG | 4.055,10 | 4.058,12 | 4.141,30 | %-1.93 |
 Mantle | MNT | 0,53 | 0,53 | 0,56 | %-3.56 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-2.93 |
 World Liberty Financial | WLFI | 0,054822 | 0,054855 | 0,056820 | %-3.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.03 |
 Sky | SKY | 0,074031 | 0,073989 | 0,077098 | %-3.8 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Morpho | MORPHO | 2,25 | 2,24 | 2,40 | %-5.84 |
 Internet Computer | ICP | 2,76 | 2,73 | 2,99 | %-7.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.52 |
 Bitget Token | BGB | 1,89 | 1,89 | 1,94 | %-2.35 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Arbitrum | ARB | 0,182981 | 0,178254 | 0,197892 | %-6.36 |
 Venice Token | VVV | 25,70 | 25,53 | 28,25 | %-4.63 |
 Ethereum Classic | ETC | 7,74 | 7,71 | 8,20 | %-5.26 |
 JUST | JST | 0,139302 | 0,138879 | 0,140740 | %-0.05 |
 Gate | GT | 10,01 | 9,97 | 10,46 | %-3.81 |
 Kaspa | KAS | 0,037229 | 0,037166 | 0,039416 | %-4.83 |
 Jupiter | JUP | 0,310803 | 0,307416 | 0,341861 | %-5.9 |
 KuCoin | KCS | 7,33 | 7,28 | 7,50 | %-1.99 |
 Algorand | ALGO | 0,107728 | 0,107541 | 0,116553 | %-6.3 |
 POL (ex-MATIC) | POL | 0,090651 | 0,090330 | 0,097236 | %-6.37 |
 Render | RENDER | 1,80 | 1,81 | 1,94 | %-6.01 |
 Cosmos Hub | ATOM | 1,71 | 1,69 | 1,78 | %-3.37 |
 Lighter | LIT | 3,63 | 3,44 | 3,98 | %4.25 |
 Pi Network | PI | 0,078309 | 0,077891 | 0,080327 | %-2.48 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 NEXO | NEXO | 0,82 | 0,81 | 0,84 | %-1.96 |
 Filecoin | FIL | 0,96 | 0,95 | 1,09 | %-9.58 |
 Injective | INJ | 7,95 | 7,88 | 8,73 | %-8.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Pearl | PEARL | 2,11 | 2,07 | 2,44 | %-4.98 |
 LayerZero | ZRO | 1,77 | 1,77 | 2,13 | %-14.99 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,87 | %-7.78 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 XDC Network | XDC | 0,034462 | 0,034058 | 0,035887 | %-2.37 |
 PancakeSwap | CAKE | 2,14 | 2,13 | 2,27 | %-5.1 |
 Aptos | APT | 0,77 | 0,77 | 0,84 | %-7.54 |
 Dash | DASH | 50,68 | 49,32 | 53,42 | %-5.07 |
 Midnight | NIGHT | 0,038834 | 0,038829 | 0,043229 | %-9.02 |
 Akedo | AKE | 0,028248 | 0,021230 | 0,031865 | %6.76 |
 Ether.fi | ETHFI | 0,66 | 0,66 | 0,73 | %-8.97 |
 Stacks | STX | 0,335197 | 0,335359 | 0,383013 | %-9.78 |
 Quack AI | Q | 0,130076 | 0,108699 | 0,130022 | %11.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,91 | %19,21 |
| Bitway | BTW | 1,81 | %14,14 |
| Quack AI | Q | 0,130076 | %11,09 |
| Akedo | AKE | 0,028248 | %6,76 |
| Lighter | LIT | 3,63 | %4,25 |
| Monero | XMR | 612,53 | %1,59 |
| Falcon USD | USDF | 1,00 | %0,090520 |
| Open USD | OUSD | 1,00 | %0,046690 |
| USDD | USDD | 1,00 | %0,023620 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,25 | %0,010010 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,77 | %-14,99 |
| Ethena | ENA | 0,198158 | %-10,39 |
| Stacks | STX | 0,335197 | %-9,78 |
| Filecoin | FIL | 0,96 | %-9,58 |
| Midnight | NIGHT | 0,038834 | %-9,02 |
| Ether.fi | ETHFI | 0,66 | %-8,97 |
| Injective | INJ | 7,95 | %-8,60 |
| NEAR Protocol | NEAR | 4,93 | %-8,08 |
| Zcash | ZEC | 1.230,94 | %-8,08 |
| Ondo | ONDO | 0,429780 | %-7,95 |
