Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.233,00 | 81.081,00 | 84.789,00 |  %-3.96 |
 Ethereum | ETH | 2.379,27 | 2.372,55 | 2.518,86 | %-5.35 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 728,55 | 727,21 | 750,97 | %-2.93 |
 XRP | XRP | 1,31 | 1,31 | 1,40 | %-5.28 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,73 | 103,55 | 109,08 | %-4.36 |
 TRON | TRX | 0,328138 | 0,329828 | 0,332831 | %-1.4 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,03 |  %0.68 |
 Zcash | ZEC | 1.200,73 | 1.208,93 | 1.364,82 | %-11.46 |
 Hyperliquid | HYPE | 77,25 | 76,80 | 82,24 | %-5.3 |
 Dogecoin | DOGE | 0,078501 | 0,078416 | 0,083711 | %-5.72 |
 Monero | XMR | 612,94 | 605,86 | 656,31 | %0.72 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 WhiteBIT Coin | WBT | 78,80 | 78,66 | 82,98 | %-4.78 |
 Chainlink | LINK | 11,90 | 11,86 | 12,80 | %-6.17 |
 LEO Token | LEO | 9,04 | 9,01 | 9,04 | %-0.04 |
 Cardano | ADA | 0,212254 | 0,211668 | 0,230254 | %-7.09 |
 NEAR Protocol | NEAR | 4,91 | 4,89 | 5,37 | %-8.3 |
 Stellar | XLM | 0,175694 | 0,175277 | 0,186904 | %-5.28 |
 Rain | RAIN | 0,008578 | 0,008582 | 0,009315 | %-7.68 |
 Bitcoin Cash | BCH | 274,17 | 272,94 | 289,62 | %-4.49 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.07 |
 Litecoin | LTC | 58,45 | 58,49 | 62,33 | %-5.53 |
 Uniswap | UNI | 7,00 | 6,94 | 7,72 | %-8.09 |
 Canton | CC | 0,101995 | 0,101535 | 0,116116 | %-6.49 |
 Avalanche | AVAX | 9,12 | 9,11 | 10,04 | %-8.06 |
 Sui | SUI | 0,98 | 0,97 | 1,06 | %-6.64 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,36 | %-2.49 |
 Hedera | HBAR | 0,079573 | 0,079338 | 0,086382 | %-7.32 |
 Tether Gold | XAUT | 4.045,44 | 4.037,26 | 4.137,42 | %-2.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.82 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bittensor | TAO | 256,41 | 255,25 | 281,16 | %-7.27 |
 Cronos | CRO | 0,056563 | 0,056445 | 0,058959 | %-3.66 |
 Quant | QNT | 189,63 | 189,11 | 212,29 | %-6.96 |
 Ethena | ENA | 0,197815 | 0,195935 | 0,225182 | %-11.05 |
 Bitway | BTW | 1,73 | 1,57 | 1,84 | %2.79 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 OKB | OKB | 110,40 | 110,52 | 117,37 | %-5.5 |
 Aave | AAVE | 145,63 | 145,86 | 160,35 | %-8.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004591 | 0,004569 | 0,005217 | %-8.17 |
 Ondo | ONDO | 0,426258 | 0,424821 | 0,472305 | %-8.97 |
 MemeCore | M | 0,89 | 0,74 | 0,96 | %17.8 |
 Worldcoin | WLD | 0,53 | 0,53 | 0,59 | %-7.52 |
 Polkadot | DOT | 1,12 | 1,10 | 1,19 | %-5.44 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.06 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-5.58 |
 PAX Gold | PAXG | 4.053,34 | 4.046,53 | 4.141,30 | %-2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Mantle | MNT | 0,53 | 0,53 | 0,56 | %-4.74 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-3.19 |
 World Liberty Financial | WLFI | 0,054884 | 0,054691 | 0,056820 | %-2.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.14 |
 Sky | SKY | 0,073666 | 0,073703 | 0,077098 | %-3.78 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.07 |
 Morpho | MORPHO | 2,26 | 2,24 | 2,40 | %-5.14 |
 Internet Computer | ICP | 2,73 | 2,73 | 2,99 | %-7.9 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.9 |
 Bitget Token | BGB | 1,89 | 1,88 | 1,94 | %-2.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 25,81 | 25,53 | 28,25 | %-4.64 |
 Arbitrum | ARB | 0,181776 | 0,178254 | 0,197892 | %-7.23 |
 Ethereum Classic | ETC | 7,68 | 7,68 | 8,20 | %-5.81 |
 JUST | JST | 0,139003 | 0,138879 | 0,140740 | %-0.03 |
 Gate | GT | 10,00 | 9,97 | 10,46 | %-4 |
 Kaspa | KAS | 0,037553 | 0,036866 | 0,039283 | %-4.25 |
 KuCoin | KCS | 7,31 | 7,28 | 7,50 | %-2.29 |
 Jupiter | JUP | 0,306602 | 0,306816 | 0,341861 | %-7.52 |
 Algorand | ALGO | 0,107012 | 0,106794 | 0,116553 | %-6.83 |
 POL (ex-MATIC) | POL | 0,090301 | 0,089879 | 0,096939 | %-6.83 |
 Render | RENDER | 1,78 | 1,77 | 1,94 | %-7.53 |
 Cosmos Hub | ATOM | 1,71 | 1,69 | 1,78 | %-2.95 |
 Lighter | LIT | 3,57 | 3,52 | 3,98 | %0.77 |
 Pi Network | PI | 0,077981 | 0,077682 | 0,080263 | %-2.81 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.13 |
 NEXO | NEXO | 0,81 | 0,81 | 0,84 | %-2.59 |
 Injective | INJ | 8,10 | 7,88 | 8,73 | %-6.01 |
 Filecoin | FIL | 0,96 | 0,95 | 1,09 | %-10.83 |
 Pearl | PEARL | 2,18 | 2,07 | 2,44 | %-0.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 LayerZero | ZRO | 1,76 | 1,76 | 2,13 | %-15.68 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,87 | %-7.47 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.08 |
 XDC Network | XDC | 0,034284 | 0,033963 | 0,035887 | %-2.37 |
 Akedo | AKE | 0,029875 | 0,021230 | 0,031865 | %14.36 |
 PancakeSwap | CAKE | 2,13 | 2,13 | 2,27 | %-5.9 |
 Aptos | APT | 0,76 | 0,76 | 0,84 | %-9.14 |
 Dash | DASH | 50,94 | 49,32 | 53,09 | %-4.21 |
 Midnight | NIGHT | 0,038672 | 0,038554 | 0,043189 | %-9.75 |
 Ether.fi | ETHFI | 0,66 | 0,65 | 0,73 | %-9.48 |
 Stacks | STX | 0,331145 | 0,331980 | 0,383013 | %-11.84 |
 VeChain | VET | 0,006990 | 0,006971 | 0,007674 | %-6.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,89 | %17,80 |
| Akedo | AKE | 0,029875 | %14,36 |
| Bitway | BTW | 1,73 | %2,79 |
| Lighter | LIT | 3,57 | %0,77 |
| Monero | XMR | 612,94 | %0,72 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,68 |
| Open USD | OUSD | 1,00 | %0,126020 |
| Dai | DAI | 1,00 | %0,067630 |
| Falcon USD | USDF | 1,00 | %0,063660 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,014630 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,76 | %-15,68 |
| Stacks | STX | 0,331145 | %-11,84 |
| Zcash | ZEC | 1.200,73 | %-11,46 |
| Ethena | ENA | 0,197815 | %-11,05 |
| Filecoin | FIL | 0,96 | %-10,83 |
| Midnight | NIGHT | 0,038672 | %-9,75 |
| Ether.fi | ETHFI | 0,66 | %-9,48 |
| Aptos | APT | 0,76 | %-9,14 |
| Ondo | ONDO | 0,426258 | %-8,97 |
| Aave | AAVE | 145,63 | %-8,37 |
