Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.044.892,00 | 4.036.221,00 | 4.207.825,00 |  %-3.56 |
 Ethereum | ETH | 118.828,00 | 118.606,00 | 125.004,00 | %-4.48 |
 Tether | USDT | 49,59 | 49,58 | 49,60 |  %0.03 |
 BNB | BNB | 36.228,00 | 36.190,00 | 37.269,00 | %-2.51 |
 XRP | XRP | 65,58 | 65,25 | 69,36 | %-4.02 |
 USDC | USDC | 49,61 | 49,61 | 49,62 | %0.05 |
 Solana | SOL | 5.180,63 | 5.139,04 | 5.413,29 | %-3.62 |
 TRON | TRX | 16,40 | 16,37 | 16,53 | %-0.38 |
 Figure Heloc | FIGR_HELOC | 50,95 | 50,05 | 51,38 | %0.05 |
 Zcash | ZEC | 61.226,00 | 60.553,00 | 67.871,00 | %-7.7 |
 Hyperliquid | HYPE | 3.878,20 | 3.838,74 | 4.081,34 | %-4.27 |
 Dogecoin | DOGE | 3,93 | 3,91 | 4,15 | %-4.88 |
 Monero | XMR | 30.589,00 | 29.846,00 | 32.571,00 | %2.65 |
 USDS | USDS | 49,63 | 49,55 | 49,69 | %-0.05 |
 WhiteBIT Coin | WBT | 3.925,70 | 3.920,01 | 4.117,83 | %-4.31 |
 Chainlink | LINK | 593,57 | 592,32 | 635,06 | %-5.79 |
 LEO Token | LEO | 448,33 | 447,33 | 448,69 | %0.01 |
 Cardano | ADA | 10,61 | 10,56 | 11,43 | %-6.32 |
 NEAR Protocol | NEAR | 244,99 | 242,81 | 266,68 | %-8.6 |
 Stellar | XLM | 8,75 | 8,72 | 9,28 | %-5.04 |
 Rain | RAIN | 0,430114 | 0,429475 | 0,462261 | %-6.55 |
 Bitcoin Cash | BCH | 13.614,93 | 13.545,45 | 14.373,11 | %-4.71 |
 Ethena USDe | USDE | 49,60 | 49,60 | 49,62 | %0.02 |
 Litecoin | LTC | 2.917,86 | 2.903,12 | 3.093,13 | %-5.01 |
 Dai | DAI | 49,61 | 49,54 | 49,70 | %0.02 |
 Uniswap | UNI | 349,23 | 347,28 | 383,14 | %-7.58 |
 Canton | CC | 5,08 | 5,04 | 5,76 | %-6.21 |
 Avalanche | AVAX | 454,94 | 452,27 | 498,26 | %-7.88 |
 Sui | SUI | 48,59 | 48,16 | 52,37 | %-6.5 |
 USD1 | USD1 | 49,57 | 49,57 | 49,59 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 65,93 | 65,72 | 67,73 | %-2.19 |
 Hedera | HBAR | 3,97 | 3,96 | 4,29 | %-6.54 |
 Tether Gold | XAUT | 200.844,00 | 200.983,00 | 205.329,00 | %-1.92 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,64 | %0.02 |
 Shiba Inu | SHIB | 0,000247 | 0,000246 | 0,000260 | %-4.67 |
 Bittensor | TAO | 12.786,91 | 12.693,08 | 13.953,02 | %-6.92 |
 PayPal USD | PYUSD | 49,64 | 49,56 | 49,69 | %-0.05 |
 Cronos | CRO | 2,81 | 2,80 | 2,93 | %-3.75 |
 Quant | QNT | 9.459,77 | 9.400,73 | 10.535,48 | %-4.38 |
 Bitway | BTW | 88,74 | 74,22 | 91,26 | %24.37 |
 Ethena | ENA | 9,82 | 9,72 | 11,18 | %-10.39 |
 Circle USYC | USYC | 56,64 | 56,63 | 56,64 | %0.06 |
 Ripple USD | RLUSD | 49,63 | 49,63 | 49,65 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,08 | 56,99 | 57,11 | %0.1 |
 OKB | OKB | 5.504,66 | 5.495,90 | 5.824,95 | %-5.29 |
 Aave | AAVE | 7.316,65 | 7.246,31 | 7.957,57 | %-7.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.05 |
 Pump.fun | PUMP | 0,232113 | 0,229624 | 0,258921 | %-5.21 |
 Ondo | ONDO | 21,35 | 21,25 | 23,44 | %-7.95 |
 MemeCore | M | 44,60 | 36,66 | 47,54 | %17.48 |
 Worldcoin | WLD | 26,34 | 26,11 | 29,23 | %-7.54 |
 Polkadot | DOT | 55,99 | 54,71 | 59,10 | %-3.96 |
 Falcon USD | USDF | 49,43 | 49,35 | 49,47 | %0.14 |
 Pepe | PEPE | 0,000220 | 0,000218 | 0,000234 | %-5.22 |
 PAX Gold | PAXG | 201.271,00 | 201.393,00 | 205.521,00 | %-1.82 |
 Mantle | MNT | 26,53 | 26,48 | 27,91 | %-3.44 |
 USDD | USDD | 49,58 | 49,53 | 49,61 | %0.07 |
 Aster | ASTER | 34,68 | 34,49 | 35,92 | %-2.86 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,82 | %-2.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,39 | 56,71 | %-0 |
 Sky | SKY | 3,67 | 3,67 | 3,83 | %-4 |
 United Stables | U | 49,58 | 49,58 | 49,62 | %-0.01 |
 Morpho | MORPHO | 111,92 | 111,24 | 119,26 | %-5.67 |
 Internet Computer | ICP | 136,58 | 135,44 | 148,26 | %-7.39 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.35 |
 Bitget Token | BGB | 93,80 | 93,65 | 96,35 | %-2.14 |
 BFUSD | BFUSD | 49,58 | 49,58 | 49,60 | %0.03 |
 USDGO | USDGO | 49,63 | 49,62 | 49,65 | %0.03 |
 Arbitrum | ARB | 9,10 | 8,85 | 9,82 | %-6.59 |
 Venice Token | VVV | 1.272,83 | 1.267,10 | 1.402,13 | %-6.44 |
 Ethereum Classic | ETC | 383,58 | 382,46 | 407,07 | %-5.39 |
 JUST | JST | 6,90 | 6,89 | 6,98 | %-0.33 |
 Gate | GT | 496,77 | 494,93 | 519,17 | %-4.04 |
 Kaspa | KAS | 1,85 | 1,84 | 1,96 | %-5.23 |
 Jupiter | JUP | 15,39 | 15,26 | 16,97 | %-5.98 |
 KuCoin | KCS | 363,85 | 361,11 | 372,44 | %-1.88 |
 Algorand | ALGO | 5,34 | 5,34 | 5,78 | %-6.12 |
 POL (ex-MATIC) | POL | 4,50 | 4,48 | 4,83 | %-5.96 |
 Render | RENDER | 89,75 | 89,66 | 96,45 | %-5.47 |
 Cosmos Hub | ATOM | 84,96 | 83,90 | 88,37 | %-2.95 |
 Lighter | LIT | 179,97 | 170,52 | 197,50 | %3.42 |
 Pi Network | PI | 3,88 | 3,87 | 3,99 | %-2.55 |
 Open USD | OUSD | 49,61 | 49,52 | 49,72 | %0.14 |
 NEXO | NEXO | 40,44 | 40,15 | 41,69 | %-1.8 |
 Filecoin | FIL | 47,56 | 47,36 | 54,16 | %-9.95 |
 Injective | INJ | 394,55 | 390,87 | 433,34 | %-8.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,47 | 558,41 | 558,47 | %0.06 |
 Pearl | PEARL | 105,10 | 102,86 | 121,18 | %-6.08 |
 LayerZero | ZRO | 88,39 | 87,64 | 105,85 | %-14.91 |
 Aerodrome Finance | AERO | 39,71 | 39,35 | 43,06 | %-7.05 |
 GHO | GHO | 49,54 | 49,54 | 49,58 | %-0.01 |
 XDC Network | XDC | 1,70 | 1,69 | 1,78 | %-2.68 |
 Akedo | AKE | 1,49 | 1,05 | 1,58 | %13.91 |
 Aptos | APT | 38,28 | 38,12 | 41,91 | %-7.19 |
 PancakeSwap | CAKE | 106,10 | 105,77 | 112,45 | %-5.06 |
 Dash | DASH | 2.508,83 | 2.447,66 | 2.651,12 | %-5.66 |
 Midnight | NIGHT | 1,93 | 1,93 | 2,15 | %-9.91 |
 Ether.fi | ETHFI | 32,74 | 32,61 | 36,09 | %-8.59 |
 Stacks | STX | 16,65 | 16,64 | 19,01 | %-10.33 |
 Quack AI | Q | 6,37 | 5,39 | 6,45 | %10.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 88,74 | %24,37 |
| MemeCore | M | 44,60 | %17,48 |
| Akedo | AKE | 1,49 | %13,91 |
| Quack AI | Q | 6,37 | %10,27 |
| Lighter | LIT | 179,97 | %3,42 |
| Monero | XMR | 30.589,00 | %2,65 |
| Open USD | OUSD | 49,61 | %0,141260 |
| Falcon USD | USDF | 49,43 | %0,138170 |
| Ondo US Dollar Yield | USDY | 57,08 | %0,095820 |
| USDD | USDD | 49,58 | %0,072600 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 88,39 | %-14,91 |
| Ethena | ENA | 9,82 | %-10,39 |
| Stacks | STX | 16,65 | %-10,33 |
| Filecoin | FIL | 47,56 | %-9,95 |
| Midnight | NIGHT | 1,93 | %-9,91 |
| Injective | INJ | 394,55 | %-8,96 |
| NEAR Protocol | NEAR | 244,99 | %-8,60 |
| Ether.fi | ETHFI | 32,74 | %-8,59 |
| Ondo | ONDO | 21,35 | %-7,95 |
| Avalanche | AVAX | 454,94 | %-7,88 |
