Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.039.378,00 | 4.036.229,00 | 4.207.833,00 |  %-3.76 |
 Ethereum | ETH | 118.358,00 | 118.606,00 | 125.004,00 | %-5.1 |
 Tether | USDT | 49,59 | 49,58 | 49,60 |  %0.02 |
 BNB | BNB | 36.167,00 | 36.190,00 | 37.269,00 | %-2.75 |
 XRP | XRP | 65,60 | 65,25 | 69,36 | %-4.42 |
 USDC | USDC | 49,61 | 49,61 | 49,62 | %0.05 |
 Solana | SOL | 5.168,97 | 5.139,05 | 5.413,31 | %-3.9 |
 TRON | TRX | 16,38 | 16,37 | 16,53 | %-0.68 |
 Figure Heloc | FIGR_HELOC | 50,91 | 50,05 | 51,38 | %-0.03 |
 Zcash | ZEC | 60.809,00 | 60.553,00 | 67.872,00 | %-8.21 |
 Hyperliquid | HYPE | 3.872,05 | 3.838,75 | 4.081,35 | %-4.02 |
 Dogecoin | DOGE | 3,92 | 3,91 | 4,15 | %-5.29 |
 Monero | XMR | 30.383,00 | 29.846,00 | 32.571,00 | %1.46 |
 USDS | USDS | 49,63 | 49,55 | 49,69 | %0.01 |
 WhiteBIT Coin | WBT | 3.920,79 | 3.920,02 | 4.117,84 | %-4.54 |
 Chainlink | LINK | 593,75 | 592,32 | 635,06 | %-5.66 |
 LEO Token | LEO | 448,35 | 447,33 | 448,69 | %0 |
 Cardano | ADA | 10,60 | 10,56 | 11,43 | %-6.64 |
 NEAR Protocol | NEAR | 245,08 | 242,81 | 266,68 | %-7.25 |
 Stellar | XLM | 8,75 | 8,72 | 9,28 | %-5.23 |
 Rain | RAIN | 0,428893 | 0,429476 | 0,462262 | %-6.98 |
 Bitcoin Cash | BCH | 13.632,27 | 13.545,48 | 14.373,14 | %-4.8 |
 Ethena USDe | USDE | 49,60 | 49,60 | 49,62 | %0.01 |
 Litecoin | LTC | 2.914,33 | 2.903,12 | 3.093,14 | %-5.43 |
 Dai | DAI | 49,62 | 49,54 | 49,70 | %0.04 |
 Uniswap | UNI | 346,85 | 347,28 | 383,14 | %-7.87 |
 Canton | CC | 5,10 | 5,04 | 5,76 | %-5.41 |
 Avalanche | AVAX | 454,56 | 452,27 | 498,26 | %-7.51 |
 Sui | SUI | 48,50 | 48,16 | 52,37 | %-6.76 |
 USD1 | USD1 | 49,57 | 49,57 | 49,59 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 65,77 | 65,72 | 67,73 | %-2.63 |
 Hedera | HBAR | 3,97 | 3,96 | 4,29 | %-6.82 |
 Tether Gold | XAUT | 200.627,00 | 200.983,00 | 205.329,00 | %-2.11 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,64 | %0.02 |
 Shiba Inu | SHIB | 0,000247 | 0,000246 | 0,000260 | %-4.72 |
 PayPal USD | PYUSD | 49,64 | 49,56 | 49,69 | %0.01 |
 Bittensor | TAO | 12.751,75 | 12.693,10 | 13.953,05 | %-7.07 |
 Cronos | CRO | 2,81 | 2,80 | 2,93 | %-3.85 |
 Quant | QNT | 9.442,17 | 9.400,75 | 10.535,50 | %-3.67 |
 Bitway | BTW | 89,36 | 74,22 | 91,26 | %10.72 |
 Ethena | ENA | 9,83 | 9,72 | 11,18 | %-9.96 |
 Circle USYC | USYC | 56,64 | 56,63 | 56,64 | %0.06 |
 Ripple USD | RLUSD | 49,63 | 49,63 | 49,65 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,07 | 56,99 | 57,11 | %0.08 |
 OKB | OKB | 5.502,13 | 5.495,91 | 5.824,97 | %-5.37 |
 Aave | AAVE | 7.275,77 | 7.246,32 | 7.957,59 | %-7.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.05 |
 Pump.fun | PUMP | 0,232181 | 0,229624 | 0,258922 | %-4.65 |
 MemeCore | M | 46,62 | 36,66 | 47,54 | %24.37 |
 Ondo | ONDO | 21,27 | 21,25 | 23,44 | %-8.12 |
 Worldcoin | WLD | 26,38 | 26,11 | 29,23 | %-7.17 |
 Polkadot | DOT | 55,54 | 54,71 | 59,10 | %-4.78 |
 Falcon USD | USDF | 49,43 | 49,35 | 49,47 | %0.13 |
 Pepe | PEPE | 0,000220 | 0,000218 | 0,000234 | %-5.01 |
 PAX Gold | PAXG | 201.063,00 | 201.394,00 | 205.522,00 | %-1.99 |
 Mantle | MNT | 26,55 | 26,48 | 27,91 | %-3.79 |
 USDD | USDD | 49,58 | 49,53 | 49,61 | %0.03 |
 Aster | ASTER | 34,69 | 34,49 | 35,92 | %-2.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,39 | 56,71 | %-0.06 |
 Sky | SKY | 3,69 | 3,67 | 3,83 | %-3.29 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,82 | %-3.09 |
 United Stables | U | 49,58 | 49,58 | 49,62 | %-0 |
 Morpho | MORPHO | 112,03 | 111,24 | 119,26 | %-5.74 |
 Internet Computer | ICP | 136,75 | 135,44 | 148,26 | %-6.99 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.3 |
 Bitget Token | BGB | 93,83 | 93,65 | 96,36 | %-2.27 |
 BFUSD | BFUSD | 49,58 | 49,58 | 49,60 | %0.02 |
 USDGO | USDGO | 49,64 | 49,62 | 49,65 | %0.05 |
 Venice Token | VVV | 1.279,65 | 1.267,11 | 1.402,13 | %-4.44 |
 Arbitrum | ARB | 9,01 | 8,85 | 9,82 | %-6.96 |
 Ethereum Classic | ETC | 383,11 | 382,46 | 407,07 | %-5.57 |
 JUST | JST | 6,91 | 6,89 | 6,98 | %0.03 |
 Gate | GT | 496,42 | 494,93 | 519,17 | %-4.16 |
 Kaspa | KAS | 1,84 | 1,84 | 1,96 | %-5.63 |
 Jupiter | JUP | 15,41 | 15,26 | 16,97 | %-5.9 |
 KuCoin | KCS | 363,53 | 361,11 | 372,44 | %-2.31 |
 Algorand | ALGO | 5,34 | 5,34 | 5,78 | %-6.87 |
 POL (ex-MATIC) | POL | 4,49 | 4,48 | 4,83 | %-6.95 |
 Render | RENDER | 88,99 | 89,66 | 96,45 | %-6.4 |
 Cosmos Hub | ATOM | 85,13 | 83,90 | 88,37 | %-3.22 |
 Lighter | LIT | 179,41 | 170,52 | 197,50 | %3.6 |
 Pi Network | PI | 3,88 | 3,87 | 3,99 | %-2.61 |
 Open USD | OUSD | 49,59 | 49,52 | 49,72 | %0.12 |
 NEXO | NEXO | 40,51 | 40,15 | 41,69 | %-1.64 |
 Filecoin | FIL | 47,65 | 47,36 | 54,16 | %-9.47 |
 Injective | INJ | 394,83 | 390,87 | 433,34 | %-8.53 |
 Pearl | PEARL | 107,34 | 102,86 | 121,18 | %-0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,47 | 558,41 | 558,47 | %0.06 |
 Aerodrome Finance | AERO | 39,70 | 39,35 | 43,06 | %-6.89 |
 LayerZero | ZRO | 87,51 | 87,64 | 105,85 | %-15.16 |
 GHO | GHO | 49,54 | 49,54 | 49,58 | %-0.01 |
 XDC Network | XDC | 1,71 | 1,69 | 1,78 | %-2.41 |
 PancakeSwap | CAKE | 105,91 | 105,77 | 112,45 | %-5.6 |
 Aptos | APT | 38,07 | 38,12 | 41,91 | %-8.55 |
 Akedo | AKE | 1,45 | 1,05 | 1,58 | %10.63 |
 Dash | DASH | 2.509,63 | 2.447,67 | 2.651,12 | %-4.92 |
 Midnight | NIGHT | 1,93 | 1,93 | 2,15 | %-8.46 |
 Ether.fi | ETHFI | 32,58 | 32,61 | 36,09 | %-9.1 |
 Stacks | STX | 16,68 | 16,64 | 19,01 | %-9.82 |
 VeChain | VET | 0,348437 | 0,347966 | 0,380826 | %-6.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,62 | %24,37 |
| Bitway | BTW | 89,36 | %10,72 |
| Akedo | AKE | 1,45 | %10,63 |
| Lighter | LIT | 179,41 | %3,60 |
| Monero | XMR | 30.383,00 | %1,46 |
| Falcon USD | USDF | 49,43 | %0,125420 |
| Open USD | OUSD | 49,59 | %0,120530 |
| Ondo US Dollar Yield | USDY | 57,07 | %0,083490 |
| Invesco Short Duration US Government Securities Fund | USTB | 558,47 | %0,060010 |
| Circle USYC | USYC | 56,64 | %0,059270 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 87,51 | %-15,16 |
| Ethena | ENA | 9,83 | %-9,96 |
| Stacks | STX | 16,68 | %-9,82 |
| Filecoin | FIL | 47,65 | %-9,47 |
| Ether.fi | ETHFI | 32,58 | %-9,10 |
| Aptos | APT | 38,07 | %-8,55 |
| Injective | INJ | 394,83 | %-8,53 |
| Midnight | NIGHT | 1,93 | %-8,46 |
| Zcash | ZEC | 60.809,00 | %-8,21 |
| Ondo | ONDO | 21,27 | %-8,12 |
