Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.094,00 | 81.081,00 | 84.788,00 |  %-4.17 |
 Ethereum | ETH | 2.376,13 | 2.372,55 | 2.499,58 | %-5.5 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 728,35 | 726,86 | 750,37 | %-2.88 |
 XRP | XRP | 1,30 | 1,31 | 1,39 | %-6.59 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,27 | 103,30 | 108,39 | %-5.01 |
 TRON | TRX | 0,328151 | 0,327680 | 0,332300 | %-1.37 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,03 |  %1.21 |
 Zcash | ZEC | 1.202,26 | 1.189,98 | 1.359,13 | %-11.24 |
 Hyperliquid | HYPE | 77,29 | 76,80 | 82,10 | %-5.57 |
 Dogecoin | DOGE | 0,078184 | 0,078207 | 0,083116 | %-6.4 |
 Monero | XMR | 613,56 | 605,86 | 656,31 | %0.88 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 78,70 | 78,66 | 82,82 | %-4.93 |
 Chainlink | LINK | 11,88 | 11,85 | 12,73 | %-6.61 |
 LEO Token | LEO | 9,03 | 9,01 | 9,04 | %-0.05 |
 Cardano | ADA | 0,211758 | 0,211058 | 0,229056 | %-7.82 |
 NEAR Protocol | NEAR | 4,86 | 4,88 | 5,37 | %-9.32 |
 Stellar | XLM | 0,175266 | 0,175048 | 0,186065 | %-6.14 |
 Rain | RAIN | 0,008566 | 0,008569 | 0,009185 | %-7.89 |
 Bitcoin Cash | BCH | 272,96 | 272,94 | 289,62 | %-5.06 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 58,22 | 58,22 | 62,14 | %-6.27 |
 Uniswap | UNI | 6,99 | 6,94 | 7,65 | %-8.84 |
 Canton | CC | 0,102195 | 0,101325 | 0,116116 | %-8.87 |
 Avalanche | AVAX | 9,12 | 9,09 | 9,89 | %-8.91 |
 Sui | SUI | 0,97 | 0,97 | 1,05 | %-7.5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,36 | %-3.14 |
 Hedera | HBAR | 0,079092 | 0,079269 | 0,085862 | %-8.13 |
 Tether Gold | XAUT | 4.039,98 | 4.036,55 | 4.137,42 | %-2.3 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.62 |
 Bittensor | TAO | 255,92 | 255,25 | 277,42 | %-8.62 |
 Cronos | CRO | 0,056171 | 0,056386 | 0,058959 | %-4.35 |
 Quant | QNT | 188,95 | 188,70 | 211,71 | %-8 |
 Bitway | BTW | 1,74 | 1,57 | 1,84 | %4.79 |
 Ethena | ENA | 0,197176 | 0,195935 | 0,219690 | %-12.34 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.07 |
 OKB | OKB | 110,41 | 110,14 | 117,02 | %-5.67 |
 Aave | AAVE | 144,76 | 144,47 | 158,25 | %-9.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004570 | 0,004560 | 0,005217 | %-9.39 |
 Ondo | ONDO | 0,426204 | 0,424606 | 0,470231 | %-9.35 |
 MemeCore | M | 0,90 | 0,74 | 0,96 | %18.81 |
 Worldcoin | WLD | 0,53 | 0,53 | 0,59 | %-8.08 |
 Polkadot | DOT | 1,11 | 1,10 | 1,17 | %-6.12 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-6.64 |
 PAX Gold | PAXG | 4.048,03 | 4.046,08 | 4.141,22 | %-2.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Mantle | MNT | 0,53 | 0,53 | 0,56 | %-4.89 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-3.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.13 |
 World Liberty Financial | WLFI | 0,054287 | 0,054691 | 0,056820 | %-3.41 |
 Sky | SKY | 0,072450 | 0,073512 | 0,076900 | %-5.82 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.06 |
 Morpho | MORPHO | 2,26 | 2,24 | 2,40 | %-5.86 |
 Internet Computer | ICP | 2,72 | 2,72 | 2,96 | %-8.77 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.95 |
 Bitget Token | BGB | 1,89 | 1,88 | 1,94 | %-2.84 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 25,77 | 25,53 | 28,25 | %-4.73 |
 Arbitrum | ARB | 0,180122 | 0,178254 | 0,197021 | %-8.58 |
 Ethereum Classic | ETC | 7,64 | 7,66 | 8,17 | %-6.8 |
 JUST | JST | 0,139004 | 0,138792 | 0,140740 | %-0.23 |
 Gate | GT | 9,97 | 9,95 | 10,44 | %-4.57 |
 Kaspa | KAS | 0,037271 | 0,036866 | 0,039283 | %-4.91 |
 KuCoin | KCS | 7,31 | 7,28 | 7,50 | %-2.37 |
 Jupiter | JUP | 0,306905 | 0,305167 | 0,336263 | %-9.19 |
 Algorand | ALGO | 0,106630 | 0,106595 | 0,115356 | %-7.74 |
 POL (ex-MATIC) | POL | 0,090068 | 0,089879 | 0,096218 | %-6.79 |
 Render | RENDER | 1,77 | 1,77 | 1,94 | %-8.42 |
 Cosmos Hub | ATOM | 1,70 | 1,69 | 1,78 | %-4.22 |
 Lighter | LIT | 3,59 | 3,55 | 3,98 | %-5.84 |
 Pi Network | PI | 0,077668 | 0,077682 | 0,079966 | %-3.06 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 NEXO | NEXO | 0,81 | 0,81 | 0,84 | %-2.15 |
 Injective | INJ | 8,05 | 7,88 | 8,73 | %-7.5 |
 Filecoin | FIL | 0,95 | 0,95 | 1,08 | %-12.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Pearl | PEARL | 2,14 | 2,07 | 2,44 | %-4.87 |
 LayerZero | ZRO | 1,76 | 1,76 | 2,05 | %-16.07 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,86 | %-7.34 |
 Akedo | AKE | 0,030674 | 0,021230 | 0,031865 | %17.92 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 XDC Network | XDC | 0,034227 | 0,033963 | 0,035887 | %-2.55 |
 PancakeSwap | CAKE | 2,12 | 2,12 | 2,26 | %-6.16 |
 Aptos | APT | 0,75 | 0,76 | 0,84 | %-10.17 |
 Dash | DASH | 50,87 | 49,32 | 52,53 | %-3.67 |
 Midnight | NIGHT | 0,038770 | 0,038554 | 0,042486 | %-9.47 |
 Ether.fi | ETHFI | 0,66 | 0,65 | 0,73 | %-9.37 |
 Stacks | STX | 0,328246 | 0,329247 | 0,379302 | %-13.48 |
 VeChain | VET | 0,006965 | 0,006970 | 0,007674 | %-7.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,90 | %18,81 |
| Akedo | AKE | 0,030674 | %17,92 |
| Bitway | BTW | 1,74 | %4,79 |
| Figure Heloc | FIGR_HELOC | 1,03 | %1,21 |
| Monero | XMR | 613,56 | %0,88 |
| Dai | DAI | 1,00 | %0,026270 |
| Open USD | OUSD | 1,00 | %0,024570 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,25 | %0,010010 |
| Circle USYC | USYC | 1,14 | %0,009260 |
| Ripple USD | RLUSD | 1,00 | %0,006240 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,76 | %-16,07 |
| Stacks | STX | 0,328246 | %-13,48 |
| Ethena | ENA | 0,197176 | %-12,34 |
| Filecoin | FIL | 0,95 | %-12,07 |
| Zcash | ZEC | 1.202,26 | %-11,24 |
| Aptos | APT | 0,75 | %-10,17 |
| Midnight | NIGHT | 0,038770 | %-9,47 |
| Pump.fun | PUMP | 0,004570 | %-9,39 |
| Ether.fi | ETHFI | 0,66 | %-9,37 |
| Ondo | ONDO | 0,426204 | %-9,35 |
