Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.357,00 | 80.989,00 | 84.788,00 |  %-3.72 |
 Ethereum | ETH | 2.384,73 | 2.372,55 | 2.499,58 | %-4.35 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 731,05 | 726,86 | 750,37 | %-2.32 |
 XRP | XRP | 1,30 | 1,30 | 1,39 | %-6.2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 103,55 | 103,08 | 108,35 | %-4.27 |
 TRON | TRX | 0,328152 | 0,327680 | 0,331262 | %-1.03 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %2.6 |
 Zcash | ZEC | 1.216,87 | 1.187,54 | 1.358,62 | %-10.07 |
 Hyperliquid | HYPE | 77,51 | 76,80 | 81,97 | %-5.32 |
 Dogecoin | DOGE | 0,078600 | 0,078061 | 0,083066 | %-5.22 |
 Monero | XMR | 608,17 | 605,61 | 656,31 | %-0.86 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 78,94 | 78,58 | 82,82 | %-4.32 |
 Chainlink | LINK | 11,93 | 11,85 | 12,70 | %-6.14 |
 LEO Token | LEO | 8,97 | 8,97 | 9,04 | %-0.79 |
 Cardano | ADA | 0,211942 | 0,211058 | 0,229056 | %-7.12 |
 NEAR Protocol | NEAR | 4,90 | 4,83 | 5,37 | %-7.45 |
 Stellar | XLM | 0,175966 | 0,175021 | 0,185642 | %-5.1 |
 Rain | RAIN | 0,008567 | 0,008558 | 0,009170 | %-6.4 |
 Bitcoin Cash | BCH | 273,87 | 272,64 | 289,62 | %-4.72 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Litecoin | LTC | 58,57 | 58,09 | 62,14 | %-5.42 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.05 |
 Uniswap | UNI | 7,02 | 6,94 | 7,65 | %-7.24 |
 Canton | CC | 0,101950 | 0,101325 | 0,115939 | %-11.09 |
 Avalanche | AVAX | 9,11 | 9,09 | 9,87 | %-7.51 |
 Sui | SUI | 0,97 | 0,97 | 1,05 | %-6.64 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,36 | %-2.81 |
 Hedera | HBAR | 0,079257 | 0,078830 | 0,085427 | %-7.41 |
 Tether Gold | XAUT | 4.025,62 | 4.022,00 | 4.137,42 | %-2.55 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bittensor | TAO | 256,74 | 254,69 | 277,42 | %-6.74 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.08 |
 Cronos | CRO | 0,056185 | 0,056020 | 0,058888 | %-4.41 |
 Quant | QNT | 188,31 | 186,52 | 211,71 | %-9.55 |
 Ethena | ENA | 0,199684 | 0,195935 | 0,218578 | %-8.21 |
 Bitway | BTW | 1,70 | 1,57 | 1,84 | %0.75 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.11 |
 OKB | OKB | 110,68 | 110,05 | 117,02 | %-5.16 |
 Aave | AAVE | 146,60 | 144,36 | 157,45 | %-6.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004647 | 0,004532 | 0,005217 | %-7.68 |
 Worldcoin | WLD | 0,55 | 0,53 | 0,59 | %-2.93 |
 Ondo | ONDO | 0,429433 | 0,424145 | 0,468990 | %-8.06 |
 MemeCore | M | 0,87 | 0,74 | 0,96 | %15.31 |
 Polkadot | DOT | 1,12 | 1,10 | 1,17 | %-4.55 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-6.04 |
 PAX Gold | PAXG | 4.033,40 | 4.029,62 | 4.141,17 | %-2.45 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.13 |
 Mantle | MNT | 0,53 | 0,53 | 0,56 | %-4.78 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-2.6 |
 World Liberty Financial | WLFI | 0,053884 | 0,053823 | 0,056820 | %-3.6 |
 Sky | SKY | 0,072864 | 0,072256 | 0,076900 | %-4.24 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.07 |
 Morpho | MORPHO | 2,26 | 2,24 | 2,40 | %-5.34 |
 Internet Computer | ICP | 2,72 | 2,70 | 2,96 | %-7.51 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.07 |
 Bitget Token | BGB | 1,89 | 1,88 | 1,94 | %-2.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 26,10 | 25,53 | 28,25 | %-4.1 |
 Arbitrum | ARB | 0,180151 | 0,178254 | 0,195436 | %-7.63 |
 Ethereum Classic | ETC | 7,66 | 7,63 | 8,17 | %-5.87 |
 JUST | JST | 0,139604 | 0,138792 | 0,140740 | %0.4 |
 Gate | GT | 9,96 | 9,95 | 10,41 | %-4.32 |
 Kaspa | KAS | 0,037247 | 0,036866 | 0,039283 | %-4.25 |
 Jupiter | JUP | 0,311336 | 0,305167 | 0,332988 | %-6.48 |
 KuCoin | KCS | 7,33 | 7,28 | 7,50 | %-1.99 |
 Algorand | ALGO | 0,106705 | 0,106404 | 0,115281 | %-6.81 |
 POL (ex-MATIC) | POL | 0,090183 | 0,089879 | 0,096107 | %-5.97 |
 Render | RENDER | 1,77 | 1,76 | 1,94 | %-7.88 |
 Cosmos Hub | ATOM | 1,70 | 1,69 | 1,78 | %-3.42 |
 Lighter | LIT | 3,64 | 3,54 | 3,98 | %-7.39 |
 Pi Network | PI | 0,077714 | 0,077454 | 0,079966 | %-2.65 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 NEXO | NEXO | 0,81 | 0,81 | 0,84 | %-3.26 |
 Filecoin | FIL | 0,96 | 0,95 | 1,08 | %-10.26 |
 Injective | INJ | 8,00 | 7,88 | 8,73 | %-6.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Pearl | PEARL | 2,17 | 2,07 | 2,44 | %-6.88 |
 LayerZero | ZRO | 1,79 | 1,76 | 2,01 | %-11.39 |
 Akedo | AKE | 0,031230 | 0,021230 | 0,031865 | %22.55 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,84 | %-4.62 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.07 |
 XDC Network | XDC | 0,034106 | 0,033909 | 0,035887 | %-3.23 |
 PancakeSwap | CAKE | 2,13 | 2,12 | 2,26 | %-5.09 |
 Aptos | APT | 0,76 | 0,75 | 0,84 | %-8.49 |
 Dash | DASH | 51,03 | 49,32 | 52,32 | %-2.56 |
 Midnight | NIGHT | 0,038671 | 0,038447 | 0,042464 | %-8.14 |
 Ether.fi | ETHFI | 0,66 | 0,65 | 0,73 | %-8.99 |
 Stacks | STX | 0,327872 | 0,324723 | 0,374550 | %-12 |
 VeChain | VET | 0,007015 | 0,006956 | 0,007674 | %-7.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,031230 | %22,55 |
| MemeCore | M | 0,87 | %15,31 |
| Figure Heloc | FIGR_HELOC | 1,04 | %2,60 |
| Bitway | BTW | 1,70 | %0,75 |
| JUST | JST | 0,139604 | %0,399960 |
| Dai | DAI | 1,00 | %0,049780 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,25 | %0,010010 |
| Circle USYC | USYC | 1,14 | %0,009260 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | %0,000000 |
| Stacks | STX | 0,327872 | %-12,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,327872 | %-12,00 |
| LayerZero | ZRO | 1,79 | %-11,39 |
| Canton | CC | 0,101950 | %-11,09 |
| Filecoin | FIL | 0,96 | %-10,26 |
| Zcash | ZEC | 1.216,87 | %-10,07 |
| Quant | QNT | 188,31 | %-9,55 |
| Ether.fi | ETHFI | 0,66 | %-8,99 |
| Aptos | APT | 0,76 | %-8,49 |
| Ethena | ENA | 0,199684 | %-8,21 |
| Midnight | NIGHT | 0,038671 | %-8,14 |
Bu en son haberleri ilginizi çekebilir
Dünya 3 yıl önce
