Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.687,00 | 80.989,00 | 82.183,00 |  %-0.77 |
 Ethereum | ETH | 2.402,70 | 2.372,55 | 2.427,66 | %-1.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 743,54 | 726,86 | 743,91 |  %0.82 |
 XRP | XRP | 1,33 | 1,30 | 1,34 | %-0.95 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 104,44 | 102,97 | 105,13 | %0.1 |
 TRON | TRX | 0,329219 | 0,327599 | 0,330927 | %-0.29 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.15 |
 Zcash | ZEC | 1.230,66 | 1.187,54 | 1.280,10 | %-2.79 |
 Hyperliquid | HYPE | 78,24 | 76,80 | 78,72 | %-0.42 |
 Dogecoin | DOGE | 0,079904 | 0,078061 | 0,080081 | %0.33 |
 Monero | XMR | 606,17 | 588,46 | 653,71 | %-6.13 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 WhiteBIT Coin | WBT | 79,33 | 78,58 | 79,83 | %-0.76 |
 Chainlink | LINK | 12,20 | 11,85 | 12,25 | %0.29 |
 LEO Token | LEO | 9,04 | 8,96 | 9,04 | %-0.02 |
 Cardano | ADA | 0,216305 | 0,210308 | 0,217473 | %-0.7 |
 NEAR Protocol | NEAR | 4,97 | 4,83 | 5,06 | %-0.42 |
 Stellar | XLM | 0,178182 | 0,174723 | 0,178970 | %-0.44 |
 Rain | RAIN | 0,008576 | 0,008536 | 0,009087 | %-2.96 |
 Bitcoin Cash | BCH | 284,49 | 272,43 | 287,68 | %2.49 |
 Litecoin | LTC | 59,55 | 58,09 | 59,76 | %-1.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,23 | 6,94 | 7,25 | %1.85 |
 Avalanche | AVAX | 9,31 | 9,07 | 9,33 | %-0.47 |
 Canton | CC | 0,103078 | 0,101323 | 0,105042 | %-1.1 |
 Sui | SUI | 1,00 | 0,97 | 1,00 | %0.12 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,34 | %-1.36 |
 Hedera | HBAR | 0,080503 | 0,078564 | 0,081641 | %-1.31 |
 Tether Gold | XAUT | 4.013,97 | 3.992,83 | 4.092,49 | %-2.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bittensor | TAO | 262,58 | 254,69 | 263,37 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.38 |
 Cronos | CRO | 0,057356 | 0,055827 | 0,057502 | %0.12 |
 Quant | QNT | 188,73 | 185,60 | 196,70 | %-4.18 |
 Ethena | ENA | 0,201063 | 0,195935 | 0,203868 | %1.12 |
 Bitway | BTW | 1,68 | 1,46 | 1,97 | %-5.62 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.03 |
 OKB | OKB | 112,31 | 110,01 | 113,87 | %-1.4 |
 Aave | AAVE | 149,39 | 144,36 | 149,95 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004645 | 0,004526 | 0,004866 | %-3.53 |
 Ondo | ONDO | 0,438212 | 0,424145 | 0,440013 | %-0.62 |
 Worldcoin | WLD | 0,55 | 0,53 | 0,56 | %2.14 |
 MemeCore | M | 0,89 | 0,83 | 0,96 | %8.73 |
 Polkadot | DOT | 1,18 | 1,10 | 1,19 | %5.7 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %2.56 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.024,09 | 3.999,90 | 4.098,17 | %-1.96 |
 Mantle | MNT | 0,54 | 0,53 | 0,56 | %-2.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.29 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-1.33 |
 World Liberty Financial | WLFI | 0,054636 | 0,053270 | 0,056170 | %-2.55 |
 Sky | SKY | 0,072725 | 0,072132 | 0,076900 | %-2.35 |
 Morpho | MORPHO | 2,29 | 2,24 | 2,29 | %0.18 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,78 | 2,69 | 2,80 | %-0.64 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.58 |
 Bitget Token | BGB | 1,91 | 1,88 | 1,91 | %0.32 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Venice Token | VVV | 26,34 | 25,53 | 28,11 | %-2.92 |
 Arbitrum | ARB | 0,182273 | 0,177653 | 0,185902 | %0.55 |
 Ethereum Classic | ETC | 7,88 | 7,63 | 7,90 | %-0.02 |
 JUST | JST | 0,139678 | 0,138792 | 0,140740 | %-0.08 |
 Kaspa | KAS | 0,038093 | 0,036733 | 0,038609 | %-0.4 |
 Gate | GT | 9,94 | 9,89 | 10,20 | %-2.51 |
 Jupiter | JUP | 0,313546 | 0,305167 | 0,317220 | %-0.72 |
 KuCoin | KCS | 7,38 | 7,28 | 7,44 | %0.17 |
 Algorand | ALGO | 0,108819 | 0,105913 | 0,109979 | %-0.95 |
 POL (ex-MATIC) | POL | 0,091892 | 0,089738 | 0,092264 | %-0.12 |
 Cosmos Hub | ATOM | 1,80 | 1,69 | 1,81 | %5.56 |
 Render | RENDER | 1,80 | 1,75 | 1,85 | %-1.71 |
 Pi Network | PI | 0,079715 | 0,077226 | 0,079776 | %1.25 |
 Lighter | LIT | 3,42 | 3,37 | 3,73 | %-6.5 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Filecoin | FIL | 1,00 | 0,95 | 1,01 | %-0.51 |
 Injective | INJ | 8,23 | 7,85 | 8,31 | %-0.52 |
 NEXO | NEXO | 0,81 | 0,81 | 0,82 | %-0.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Pearl | PEARL | 2,06 | 2,06 | 2,35 | %-11.22 |
 LayerZero | ZRO | 1,82 | 1,76 | 1,87 | %-2.67 |
 Akedo | AKE | 0,031468 | 0,023516 | 0,036774 | %43.79 |
 Dash | DASH | 54,39 | 49,32 | 55,81 | %6.95 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Aptos | APT | 0,78 | 0,75 | 0,78 | %-0.55 |
 PancakeSwap | CAKE | 2,16 | 2,11 | 2,17 | %-0.83 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,82 | %-1.04 |
 XDC Network | XDC | 0,034105 | 0,033667 | 0,035414 | %-1.47 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,68 | %-3.49 |
 Midnight | NIGHT | 0,039126 | 0,037731 | 0,039852 | %-1.87 |
 VeChain | VET | 0,007200 | 0,006956 | 0,007250 | %0.47 |
 Stacks | STX | 0,328296 | 0,320521 | 0,345711 | %-5.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,031468 | %43,79 |
| MemeCore | M | 0,89 | %8,73 |
| Dash | DASH | 54,39 | %6,95 |
| Polkadot | DOT | 1,18 | %5,70 |
| Cosmos Hub | ATOM | 1,80 | %5,56 |
| Pepe | PEPE | 0,000005 | %2,56 |
| Bitcoin Cash | BCH | 284,49 | %2,49 |
| Worldcoin | WLD | 0,55 | %2,14 |
| Uniswap | UNI | 7,23 | %1,85 |
| Pi Network | PI | 0,079715 | %1,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 2,06 | %-11,22 |
| Lighter | LIT | 3,42 | %-6,50 |
| Monero | XMR | 606,17 | %-6,13 |
| Stacks | STX | 0,328296 | %-5,69 |
| Bitway | BTW | 1,68 | %-5,62 |
| Quant | QNT | 188,73 | %-4,18 |
| Pump.fun | PUMP | 0,004645 | %-3,53 |
| Ether.fi | ETHFI | 0,66 | %-3,49 |
| Rain | RAIN | 0,008576 | %-2,96 |
| Venice Token | VVV | 26,34 | %-2,92 |
