Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.057.066,00 | 4.027.974,00 | 4.076.514,00 |  %-0.31 |
 Ethereum | ETH | 119.105,00 | 117.998,00 | 120.038,00 | %-0.39 |
 Tether | USDT | 49,68 | 49,67 | 49,70 |  %0.19 |
 BNB | BNB | 37.103,00 | 36.150,00 | 37.138,00 | %1.76 |
 XRP | XRP | 65,56 | 64,44 | 66,14 | %-0.81 |
 USDC | USDC | 49,71 | 49,70 | 49,72 | %0.21 |
 Solana | SOL | 5.178,19 | 5.121,23 | 5.228,63 | %-0.03 |
 TRON | TRX | 16,38 | 16,29 | 16,46 | %-0.06 |
 Figure Heloc | FIGR_HELOC | 51,11 | 50,70 | 51,77 | %0 |
 Zcash | ZEC | 60.664,00 | 59.062,00 | 62.883,00 | %-2.79 |
 Hyperliquid | HYPE | 3.876,26 | 3.819,55 | 3.920,43 | %-0.42 |
 Dogecoin | DOGE | 3,98 | 3,88 | 4,01 | %1.13 |
 Monero | XMR | 30.213,00 | 29.267,00 | 32.132,00 | %-5.85 |
 USDS | USDS | 49,73 | 49,66 | 49,75 | %0.2 |
 WhiteBIT Coin | WBT | 3.936,45 | 3.908,23 | 3.956,66 | %-0.32 |
 Chainlink | LINK | 600,88 | 589,35 | 609,22 | %0.32 |
 LEO Token | LEO | 449,30 | 445,66 | 449,59 | %0.16 |
 Cardano | ADA | 10,74 | 10,46 | 10,82 | %-0.14 |
 NEAR Protocol | NEAR | 244,71 | 240,06 | 251,50 | %-1.36 |
 Stellar | XLM | 8,77 | 8,69 | 8,89 | %-0.74 |
 Rain | RAIN | 0,420721 | 0,420339 | 0,437679 | %-3.48 |
 Bitcoin Cash | BCH | 14.245,63 | 13.549,05 | 14.320,96 | %3.88 |
 Ethena USDe | USDE | 49,70 | 49,69 | 49,73 | %0.18 |
 Litecoin | LTC | 2.942,41 | 2.889,33 | 2.970,57 | %-0.22 |
 Dai | DAI | 49,74 | 49,65 | 49,80 | %0.26 |
 Uniswap | UNI | 356,74 | 345,02 | 362,42 | %1.19 |
 Avalanche | AVAX | 458,21 | 451,04 | 464,19 | %-0.05 |
 Canton | CC | 5,09 | 5,04 | 5,17 | %-1.71 |
 Sui | SUI | 49,23 | 48,11 | 49,80 | %0.38 |
 USD1 | USD1 | 49,68 | 49,67 | 49,69 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 65,44 | 64,80 | 66,67 | %-1.39 |
 Hedera | HBAR | 3,93 | 3,91 | 4,06 | %-2.08 |
 Tether Gold | XAUT | 200.018,00 | 198.583,00 | 203.371,00 | %-1.42 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,75 | %0.2 |
 PayPal USD | PYUSD | 49,73 | 49,67 | 49,75 | %0.2 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000254 | %1.2 |
 Bittensor | TAO | 12.947,38 | 12.666,80 | 13.098,84 | %0.37 |
 Cronos | CRO | 2,84 | 2,78 | 2,86 | %-0.17 |
 Quant | QNT | 9.146,89 | 9.151,17 | 9.768,60 | %-5.9 |
 Ethena | ENA | 9,90 | 9,76 | 10,14 | %0.31 |
 Bitway | BTW | 85,93 | 72,72 | 97,87 | %-4.58 |
 Circle USYC | USYC | 56,76 | 56,75 | 56,76 | %0.23 |
 Ondo US Dollar Yield | USDY | 57,20 | 57,10 | 57,23 | %0.18 |
 OKB | OKB | 5.579,47 | 5.471,27 | 5.609,22 | %0.45 |
 Ripple USD | RLUSD | 49,74 | 49,72 | 49,75 | %0.2 |
 Aave | AAVE | 7.354,65 | 7.179,94 | 7.457,79 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | 49,73 | 49,73 | %0.22 |
 Ondo | ONDO | 21,58 | 21,09 | 21,84 | %-1.01 |
 Pump.fun | PUMP | 0,227298 | 0,225077 | 0,241993 | %-4.55 |
 Pepe | PEPE | 0,000244 | 0,000217 | 0,000246 | %9.69 |
 Worldcoin | WLD | 26,83 | 26,14 | 28,09 | %-1.4 |
 MemeCore | M | 44,37 | 41,30 | 47,04 | %-0.6 |
 Polkadot | DOT | 59,02 | 54,84 | 59,65 | %6.35 |
 Falcon USD | USDF | 49,48 | 49,47 | 49,54 | %0.23 |
 PAX Gold | PAXG | 200.555,00 | 198.934,00 | 203.566,00 | %-1.3 |
 USDD | USDD | 49,64 | 49,60 | 49,70 | %0.17 |
 Mantle | MNT | 26,63 | 26,17 | 26,85 | %-0.07 |
 Aster | ASTER | 35,02 | 34,30 | 35,04 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,51 | 56,71 | %0.04 |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,79 | %-3.42 |
 Sky | SKY | 3,59 | 3,59 | 3,82 | %-3.41 |
 United Stables | U | 49,69 | 49,68 | 49,71 | %0.21 |
 Morpho | MORPHO | 112,87 | 111,48 | 114,06 | %0.42 |
 Internet Computer | ICP | 137,05 | 133,58 | 139,25 | %-1.23 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.33 |
 Bitget Token | BGB | 94,38 | 93,69 | 94,87 | %0.15 |
 BFUSD | BFUSD | 49,67 | 49,66 | 49,70 | %0.19 |
 USDGO | USDGO | 49,74 | 49,72 | 49,75 | %0.2 |
 Venice Token | VVV | 1.306,79 | 1.269,85 | 1.387,70 | %-6.09 |
 Ethereum Classic | ETC | 390,91 | 379,38 | 393,27 | %0.76 |
 Arbitrum | ARB | 8,98 | 8,84 | 9,25 | %0.11 |
 JUST | JST | 6,97 | 6,90 | 6,99 | %0.19 |
 Gate | GT | 500,03 | 492,09 | 505,87 | %-0.73 |
 Kaspa | KAS | 1,86 | 1,83 | 1,90 | %-0.88 |
 KuCoin | KCS | 365,78 | 361,89 | 370,08 | %-0.05 |
 Jupiter | JUP | 15,34 | 15,18 | 15,69 | %-2.22 |
 POL (ex-MATIC) | POL | 4,55 | 4,46 | 4,59 | %0.22 |
 Algorand | ALGO | 5,34 | 5,27 | 5,47 | %-1.72 |
 Cosmos Hub | ATOM | 88,65 | 83,91 | 90,24 | %4.87 |
 Render | RENDER | 87,78 | 87,00 | 91,84 | %-3.74 |
 Pi Network | PI | 3,94 | 3,84 | 3,97 | %0.94 |
 Lighter | LIT | 168,06 | 167,40 | 185,68 | %-8.27 |
 Open USD | OUSD | 49,69 | 49,64 | 49,75 | %0.18 |
 Filecoin | FIL | 49,19 | 47,30 | 50,08 | %-1.44 |
 NEXO | NEXO | 39,90 | 39,87 | 40,65 | %-0.94 |
 Injective | INJ | 398,81 | 390,59 | 413,25 | %-1.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,68 | 559,62 | 559,68 | %0.23 |
 Akedo | AKE | 1,61 | 1,33 | 1,83 | %16.07 |
 Pearl | PEARL | 102,41 | 101,18 | 113,94 | %-8.66 |
 LayerZero | ZRO | 89,40 | 87,29 | 92,61 | %-3.25 |
 GHO | GHO | 49,63 | 49,63 | 49,67 | %0.16 |
 XDC Network | XDC | 1,73 | 1,67 | 1,76 | %-0.08 |
 PancakeSwap | CAKE | 108,06 | 104,81 | 108,11 | %0.69 |
 Dash | DASH | 2.654,85 | 2.456,22 | 2.775,56 | %5.51 |
 Aptos | APT | 38,21 | 37,30 | 38,96 | %-1.38 |
 Aerodrome Finance | AERO | 39,04 | 38,81 | 40,91 | %-1.63 |
 Ether.fi | ETHFI | 32,32 | 31,93 | 33,64 | %-3.31 |
 Midnight | NIGHT | 1,91 | 1,88 | 1,98 | %-2.73 |
 VeChain | VET | 0,362934 | 0,345953 | 0,362669 | %1.67 |
 Stacks | STX | 15,86 | 15,88 | 17,12 | %-6.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,61 | %16,07 |
| Pepe | PEPE | 0,000244 | %9,69 |
| Polkadot | DOT | 59,02 | %6,35 |
| Dash | DASH | 2.654,85 | %5,51 |
| Cosmos Hub | ATOM | 88,65 | %4,87 |
| Bitcoin Cash | BCH | 14.245,63 | %3,88 |
| BNB | BNB | 37.103,00 | %1,76 |
| VeChain | VET | 0,362934 | %1,67 |
| Shiba Inu | SHIB | 0,000252 | %1,20 |
| Uniswap | UNI | 356,74 | %1,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 102,41 | %-8,66 |
| Lighter | LIT | 168,06 | %-8,27 |
| Stacks | STX | 15,86 | %-6,36 |
| Venice Token | VVV | 1.306,79 | %-6,09 |
| Quant | QNT | 9.146,89 | %-5,90 |
| Monero | XMR | 30.213,00 | %-5,85 |
| Bitway | BTW | 85,93 | %-4,58 |
| Pump.fun | PUMP | 0,227298 | %-4,55 |
| Render | RENDER | 87,78 | %-3,74 |
| Rain | RAIN | 0,420721 | %-3,48 |
