Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.840,00 | 80.455,00 | 81.939,00 |  %-0.8 |
 Ethereum | ETH | 2.381,44 | 2.353,51 | 2.413,74 | %-0.41 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.03 |
 BNB | BNB | 739,82 | 733,01 | 749,39 | %0.21 |
 XRP | XRP | 1,29 | 1,28 | 1,33 | %-1.93 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.03 |
 Solana | SOL | 102,65 | 101,78 | 105,05 | %-1.19 |
 TRON | TRX | 0,329817 | 0,329067 | 0,330748 | %0.16 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.67 |
 Zcash | ZEC | 1.172,46 | 1.159,03 | 1.255,61 | %-3.51 |
 Hyperliquid | HYPE | 77,26 | 76,16 | 78,83 | %-0.66 |
 Dogecoin | DOGE | 0,078791 | 0,077436 | 0,080560 | %-0.81 |
 Monero | XMR | 581,05 | 564,87 | 616,88 | %-5.1 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 WhiteBIT Coin | WBT | 78,51 | 78,05 | 79,55 | %-0.69 |
 Chainlink | LINK | 11,86 | 11,61 | 12,24 | %-2.22 |
 LEO Token | LEO | 9,01 | 8,87 | 9,07 | %-0.3 |
 Cardano | ADA | 0,211884 | 0,206981 | 0,218299 | %-1.44 |
 Stellar | XLM | 0,173270 | 0,170803 | 0,178690 | %-2.42 |
 NEAR Protocol | NEAR | 4,66 | 4,56 | 5,00 | %-5.38 |
 Rain | RAIN | 0,008200 | 0,008137 | 0,008614 | %-4.36 |
 Bitcoin Cash | BCH | 277,42 | 275,76 | 287,95 | %-3.16 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 57,19 | 56,22 | 59,73 | %-3.75 |
 Uniswap | UNI | 6,99 | 6,81 | 7,29 | %-2.1 |
 Canton | CC | 0,103169 | 0,099903 | 0,105408 | %0.13 |
 Avalanche | AVAX | 9,06 | 8,88 | 9,33 | %-2 |
 Sui | SUI | 0,96 | 0,94 | 1,00 | %-2.76 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 1,25 | 1,19 | 1,33 | %-5.7 |
 Hedera | HBAR | 0,077774 | 0,075894 | 0,081641 | %-4.33 |
 Tether Gold | XAUT | 3.994,78 | 3.979,52 | 4.031,39 | %-0.32 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.62 |
 Bittensor | TAO | 254,38 | 249,81 | 263,37 | %-2.59 |
 Cronos | CRO | 0,055508 | 0,054987 | 0,057406 | %-2.48 |
 Quant | QNT | 184,09 | 178,48 | 190,24 | %-2.55 |
 Ethena | ENA | 0,199718 | 0,193517 | 0,213144 | %0.19 |
 Bitway | BTW | 1,76 | 1,62 | 1,88 | %1.24 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.1 |
 OKB | OKB | 110,32 | 108,99 | 112,78 | %-1.21 |
 Aave | AAVE | 143,97 | 142,03 | 149,92 | %-2.96 |
 MemeCore | M | 0,96 | 0,87 | 0,99 | %9.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,415492 | 0,411551 | 0,439105 | %-4.46 |
 Pump.fun | PUMP | 0,004291 | 0,004190 | 0,004680 | %-6.73 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %1.29 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 Polkadot | DOT | 1,09 | 1,07 | 1,20 | %-7.02 |
 Worldcoin | WLD | 0,481025 | 0,471438 | 0,56 | %-11.94 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.05 |
 PAX Gold | PAXG | 4.003,64 | 3.992,69 | 4.040,46 | %-0.25 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.4 |
 Mantle | MNT | 0,52 | 0,52 | 0,54 | %-2.2 |
 World Liberty Financial | WLFI | 0,053490 | 0,052845 | 0,054860 | %-1.86 |
 Sky | SKY | 0,071289 | 0,070177 | 0,073150 | %-2.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Morpho | MORPHO | 2,23 | 2,21 | 2,31 | %-1.77 |
 Internet Computer | ICP | 2,73 | 2,65 | 2,79 | %-0.88 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.2 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %-0.22 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,72 | 7,61 | 7,92 | %-1.71 |
 Venice Token | VVV | 24,80 | 24,27 | 26,37 | %-3.33 |
 Arbitrum | ARB | 0,171534 | 0,167213 | 0,184365 | %-6.36 |
 JUST | JST | 0,141080 | 0,139438 | 0,141788 | %0.75 |
 Gate | GT | 10,00 | 9,92 | 10,10 | %0.55 |
 KuCoin | KCS | 7,35 | 7,31 | 7,46 | %0.07 |
 Kaspa | KAS | 0,036779 | 0,035564 | 0,038196 | %-1.59 |
 Jupiter | JUP | 0,300583 | 0,293910 | 0,315481 | %-4.46 |
 POL (ex-MATIC) | POL | 0,090728 | 0,088331 | 0,092264 | %-1 |
 Algorand | ALGO | 0,106078 | 0,104213 | 0,109188 | %-2.23 |
 Render | RENDER | 1,74 | 1,70 | 1,81 | %-3.04 |
 Cosmos Hub | ATOM | 1,68 | 1,68 | 1,81 | %-6.28 |
 Pi Network | PI | 0,078746 | 0,077787 | 0,079831 | %-0.05 |
 Akedo | AKE | 0,036348 | 0,028443 | 0,039994 | %2.98 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.11 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %-0.23 |
 Filecoin | FIL | 0,96 | 0,94 | 1,00 | %-3.02 |
 Lighter | LIT | 3,13 | 3,08 | 3,47 | %-9.47 |
 Injective | INJ | 7,73 | 7,56 | 8,31 | %-5.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Pearl | PEARL | 1,99 | 1,94 | 2,14 | %-5.75 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.07 |
 LayerZero | ZRO | 1,70 | 1,67 | 1,86 | %-3.9 |
 PancakeSwap | CAKE | 2,13 | 2,11 | 2,19 | %-0.58 |
 XDC Network | XDC | 0,033672 | 0,033216 | 0,035440 | %-1.35 |
 Dash | DASH | 51,25 | 50,35 | 55,25 | %-6.04 |
 Ether.fi | ETHFI | 0,65 | 0,63 | 0,67 | %0.42 |
 Midnight | NIGHT | 0,039039 | 0,037957 | 0,039737 | %0.48 |
 Aptos | APT | 0,73 | 0,72 | 0,78 | %-4.62 |
 Aerodrome Finance | AERO | 0,73 | 0,72 | 0,80 | %-7.56 |
 VeChain | VET | 0,007116 | 0,006919 | 0,007395 | %-1.14 |
 Beldex | BDX | 0,075331 | 0,073919 | 0,076946 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,96 | %9,59 |
| Akedo | AKE | 0,036348 | %2,98 |
| Pepe | PEPE | 0,000005 | %1,29 |
| Bitway | BTW | 1,76 | %1,24 |
| JUST | JST | 0,141080 | %0,75 |
| Gate | GT | 10,00 | %0,55 |
| Midnight | NIGHT | 0,039039 | %0,476440 |
| Ether.fi | ETHFI | 0,65 | %0,422920 |
| Ethena | ENA | 0,199718 | %0,192980 |
| Beldex | BDX | 0,075331 | %0,165460 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,481025 | %-11,94 |
| Lighter | LIT | 3,13 | %-9,47 |
| Aerodrome Finance | AERO | 0,73 | %-7,56 |
| Polkadot | DOT | 1,09 | %-7,02 |
| Pump.fun | PUMP | 0,004291 | %-6,73 |
| Arbitrum | ARB | 0,171534 | %-6,36 |
| Cosmos Hub | ATOM | 1,68 | %-6,28 |
| Dash | DASH | 51,25 | %-6,04 |
| Injective | INJ | 7,73 | %-5,97 |
| Pearl | PEARL | 1,99 | %-5,75 |
