Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.741,00 | 80.455,00 | 81.939,00 |  %-1.26 |
 Ethereum | ETH | 2.371,29 | 2.353,51 | 2.413,74 | %-1.49 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 734,42 | 733,01 | 749,39 | %-1.4 |
 XRP | XRP | 1,28 | 1,28 | 1,33 | %-3.29 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 102,04 | 101,76 | 105,05 | %-2.44 |
 TRON | TRX | 0,329742 | 0,329067 | 0,330748 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.66 |
 Zcash | ZEC | 1.166,80 | 1.159,03 | 1.255,61 | %-5.09 |
 Hyperliquid | HYPE | 76,17 | 76,10 | 78,69 | %-3.1 |
 Dogecoin | DOGE | 0,077780 | 0,077436 | 0,080432 | %-2.85 |
 Monero | XMR | 588,57 | 564,87 | 613,84 | %-3.97 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 78,38 | 78,05 | 79,55 | %-1.28 |
 Chainlink | LINK | 11,68 | 11,61 | 12,19 | %-4.18 |
 LEO Token | LEO | 9,01 | 8,87 | 9,07 | %-0.28 |
 Cardano | ADA | 0,208326 | 0,206981 | 0,218299 | %-3.71 |
 Stellar | XLM | 0,170582 | 0,170803 | 0,177856 | %-3.95 |
 NEAR Protocol | NEAR | 4,55 | 4,56 | 4,97 | %-8.36 |
 Rain | RAIN | 0,008110 | 0,008113 | 0,008531 | %-4.99 |
 Bitcoin Cash | BCH | 276,36 | 275,75 | 287,46 | %-3.76 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 56,68 | 56,22 | 59,56 | %-4.72 |
 Uniswap | UNI | 6,86 | 6,81 | 7,23 | %-5.07 |
 Canton | CC | 0,103522 | 0,099903 | 0,105408 | %0.54 |
 Avalanche | AVAX | 8,93 | 8,88 | 9,30 | %-3.78 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,95 | 0,94 | 1,00 | %-4.87 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,19 | 1,32 | %-6.09 |
 Hedera | HBAR | 0,076882 | 0,075894 | 0,080320 | %-3.94 |
 Tether Gold | XAUT | 3.991,29 | 3.979,52 | 4.031,39 | %-0.61 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.79 |
 Bittensor | TAO | 250,73 | 249,81 | 262,39 | %-4.46 |
 Cronos | CRO | 0,054907 | 0,054825 | 0,057224 | %-3.88 |
 Quant | QNT | 180,32 | 178,48 | 187,47 | %-3.77 |
 Bitway | BTW | 1,74 | 1,64 | 1,86 | %6.82 |
 Ethena | ENA | 0,190599 | 0,189494 | 0,213144 | %-5.14 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 MemeCore | M | 1,03 | 0,88 | 1,03 | %13.63 |
 OKB | OKB | 109,61 | 108,99 | 112,57 | %-2.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 140,93 | 141,07 | 148,99 | %-5.6 |
 Ondo | ONDO | 0,408284 | 0,407897 | 0,437889 | %-6.69 |
 Pump.fun | PUMP | 0,004210 | 0,004190 | 0,004665 | %-8.98 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-8.66 |
 Polkadot | DOT | 1,06 | 1,06 | 1,20 | %-10.18 |
 Worldcoin | WLD | 0,470901 | 0,470910 | 0,55 | %-14.21 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.07 |
 PAX Gold | PAXG | 4.000,87 | 3.992,69 | 4.040,46 | %-0.64 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.63 |
 Mantle | MNT | 0,52 | 0,52 | 0,54 | %-4.05 |
 World Liberty Financial | WLFI | 0,052994 | 0,052845 | 0,054775 | %-2.26 |
 Sky | SKY | 0,069859 | 0,069973 | 0,073150 | %-3.92 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Morpho | MORPHO | 2,20 | 2,20 | 2,31 | %-3.77 |
 Internet Computer | ICP | 2,68 | 2,65 | 2,79 | %-3.44 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.49 |
 Bitget Token | BGB | 1,89 | 1,89 | 1,92 | %-0.61 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,64 | 7,61 | 7,92 | %-3.15 |
 Venice Token | VVV | 24,32 | 24,27 | 26,36 | %-7.33 |
 Arbitrum | ARB | 0,168980 | 0,167213 | 0,181946 | %-6.89 |
 JUST | JST | 0,140960 | 0,139438 | 0,141788 | %0.52 |
 Gate | GT | 9,90 | 9,89 | 10,10 | %-0.49 |
 KuCoin | KCS | 7,31 | 7,30 | 7,46 | %-0.82 |
 Kaspa | KAS | 0,035884 | 0,035564 | 0,037684 | %-4.96 |
 Jupiter | JUP | 0,294619 | 0,293910 | 0,314476 | %-5.77 |
 POL (ex-MATIC) | POL | 0,089404 | 0,088331 | 0,092104 | %-2.71 |
 Algorand | ALGO | 0,104663 | 0,104213 | 0,108557 | %-3.56 |
 Cosmos Hub | ATOM | 1,66 | 1,65 | 1,80 | %-7.7 |
 Render | RENDER | 1,70 | 1,70 | 1,79 | %-4.83 |
 Pi Network | PI | 0,077773 | 0,077716 | 0,079493 | %-2.1 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.08 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %0.06 |
 Filecoin | FIL | 0,94 | 0,94 | 1,00 | %-5.09 |
 Lighter | LIT | 3,10 | 3,08 | 3,42 | %-9.72 |
 Injective | INJ | 7,73 | 7,56 | 8,11 | %-4.85 |
 Akedo | AKE | 0,032806 | 0,030792 | 0,039994 | %-2.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Pearl | PEARL | 1,98 | 1,94 | 2,14 | %-5.11 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 LayerZero | ZRO | 1,70 | 1,67 | 1,86 | %-5.35 |
 Dash | DASH | 51,64 | 50,35 | 54,42 | %-5.27 |
 PancakeSwap | CAKE | 2,09 | 2,10 | 2,19 | %-3.73 |
 XDC Network | XDC | 0,033176 | 0,033062 | 0,035440 | %-2.77 |
 Aptos | APT | 0,72 | 0,72 | 0,78 | %-7.15 |
 Ether.fi | ETHFI | 0,63 | 0,63 | 0,67 | %-3.32 |
 Midnight | NIGHT | 0,037903 | 0,037957 | 0,039516 | %-2.31 |
 Aerodrome Finance | AERO | 0,72 | 0,72 | 0,79 | %-9.96 |
 VeChain | VET | 0,007017 | 0,006919 | 0,007395 | %-3.04 |
 Beldex | BDX | 0,074832 | 0,073919 | 0,076946 | %0.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,03 | %13,63 |
| Bitway | BTW | 1,74 | %6,82 |
| USDS | USDS | 1,00 | %0,000010 |
| Beldex | BDX | 0,074832 | %0,68 |
| JUST | JST | 0,140960 | %0,52 |
| Canton | CC | 0,103522 | %0,54 |
| Open USD | OUSD | 1,00 | %0,077510 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,073710 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,063870 |
| NEXO | NEXO | 0,80 | %0,060630 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,470901 | %-14,21 |
| Polkadot | DOT | 1,06 | %-10,18 |
| Aerodrome Finance | AERO | 0,72 | %-9,96 |
| Lighter | LIT | 3,10 | %-9,72 |
| Pump.fun | PUMP | 0,004210 | %-8,98 |
| Pepe | PEPE | 0,000004 | %-8,66 |
| NEAR Protocol | NEAR | 4,55 | %-8,36 |
| Cosmos Hub | ATOM | 1,66 | %-7,70 |
| Venice Token | VVV | 24,32 | %-7,33 |
| Aptos | APT | 0,72 | %-7,15 |
