Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.507,00 | 80.455,00 | 81.939,00 |  %-1.45 |
 Ethereum | ETH | 2.360,68 | 2.353,51 | 2.413,74 | %-1.74 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 732,27 | 732,76 | 749,39 | %-1.64 |
 XRP | XRP | 1,28 | 1,28 | 1,32 | %-3.57 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,38 | 101,72 | 105,05 | %-2.9 |
 TRON | TRX | 0,329697 | 0,329210 | 0,330748 | %0.06 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %0 |
 Zcash | ZEC | 1.146,89 | 1.156,02 | 1.255,61 | %-6.5 |
 Hyperliquid | HYPE | 75,20 | 75,36 | 78,69 | %-4.19 |
 Dogecoin | DOGE | 0,077318 | 0,077436 | 0,080424 | %-3.78 |
 Monero | XMR | 588,45 | 564,87 | 611,61 | %-3.93 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 78,12 | 78,05 | 79,55 | %-1.55 |
 Chainlink | LINK | 11,58 | 11,61 | 12,11 | %-4.64 |
 LEO Token | LEO | 9,01 | 8,87 | 9,07 | %-0.28 |
 Cardano | ADA | 0,207118 | 0,206981 | 0,218299 | %-4.27 |
 Stellar | XLM | 0,169740 | 0,169902 | 0,177437 | %-4.41 |
 NEAR Protocol | NEAR | 4,48 | 4,51 | 4,97 | %-9.35 |
 Rain | RAIN | 0,008089 | 0,008091 | 0,008486 | %-4.71 |
 Bitcoin Cash | BCH | 275,68 | 275,28 | 287,46 | %-3.86 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 56,27 | 56,22 | 59,35 | %-5.34 |
 Uniswap | UNI | 6,80 | 6,81 | 7,21 | %-5.55 |
 Canton | CC | 0,102947 | 0,099903 | 0,105408 | %0.15 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 8,88 | 8,88 | 9,24 | %-4.09 |
 Sui | SUI | 0,94 | 0,94 | 1,00 | %-5.23 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,19 | 1,32 | %-5.92 |
 Hedera | HBAR | 0,076369 | 0,075894 | 0,080320 | %-4.02 |
 Tether Gold | XAUT | 3.991,06 | 3.979,52 | 4.031,39 | %-0.94 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.66 |
 Bittensor | TAO | 249,11 | 249,64 | 261,67 | %-4.75 |
 Cronos | CRO | 0,054672 | 0,054783 | 0,057224 | %-4.05 |
 Quant | QNT | 177,73 | 178,48 | 185,79 | %-4.39 |
 Bitway | BTW | 1,70 | 1,69 | 1,86 | %2.46 |
 Ethena | ENA | 0,189553 | 0,189494 | 0,213144 | %-5.19 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,04 | 0,88 | 1,07 | %15.22 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.13 |
 OKB | OKB | 108,50 | 108,99 | 112,39 | %-3.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 140,12 | 140,71 | 148,51 | %-5.73 |
 Ondo | ONDO | 0,406032 | 0,407041 | 0,436482 | %-7.03 |
 Pump.fun | PUMP | 0,004168 | 0,004178 | 0,004665 | %-9.73 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.06 |
 Polkadot | DOT | 1,06 | 1,06 | 1,19 | %-10.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,465262 | 0,467908 | 0,54 | %-14.67 |
 PAX Gold | PAXG | 4.000,12 | 3.992,69 | 4.040,46 | %-0.94 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-1.55 |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | %-4.54 |
 World Liberty Financial | WLFI | 0,053100 | 0,052845 | 0,054775 | %-1.27 |
 Sky | SKY | 0,069496 | 0,069563 | 0,073150 | %-3.96 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Morpho | MORPHO | 2,17 | 2,18 | 2,31 | %-5.01 |
 Internet Computer | ICP | 2,68 | 2,65 | 2,79 | %-3.56 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.37 |
 Bitget Token | BGB | 1,89 | 1,89 | 1,92 | %-0.58 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,61 | 7,61 | 7,92 | %-3.38 |
 Venice Token | VVV | 24,16 | 24,27 | 26,36 | %-8.05 |
 Arbitrum | ARB | 0,168350 | 0,167213 | 0,181946 | %-7.16 |
 JUST | JST | 0,140951 | 0,139438 | 0,141788 | %0.86 |
 Gate | GT | 9,91 | 9,88 | 10,10 | %-1.14 |
 KuCoin | KCS | 7,29 | 7,30 | 7,46 | %-1.02 |
 Kaspa | KAS | 0,035640 | 0,035564 | 0,037670 | %-5.18 |
 Jupiter | JUP | 0,292578 | 0,293702 | 0,314476 | %-5.75 |
 Algorand | ALGO | 0,104252 | 0,104213 | 0,108557 | %-3.49 |
 POL (ex-MATIC) | POL | 0,088719 | 0,088331 | 0,091993 | %-3.56 |
 Cosmos Hub | ATOM | 1,65 | 1,65 | 1,80 | %-8.23 |
 Render | RENDER | 1,69 | 1,70 | 1,79 | %-4.73 |
 Pi Network | PI | 0,077362 | 0,077464 | 0,079482 | %-2.6 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-0.29 |
 Filecoin | FIL | 0,94 | 0,94 | 0,99 | %-5.26 |
 Injective | INJ | 7,69 | 7,56 | 8,06 | %-4.65 |
 Lighter | LIT | 3,06 | 3,08 | 3,41 | %-9.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Pearl | PEARL | 1,99 | 1,94 | 2,10 | %-5.6 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Akedo | AKE | 0,029816 | 0,030792 | 0,039994 | %-10.65 |
 LayerZero | ZRO | 1,69 | 1,67 | 1,86 | %-6.04 |
 PancakeSwap | CAKE | 2,09 | 2,09 | 2,19 | %-3.74 |
 XDC Network | XDC | 0,033161 | 0,033062 | 0,035440 | %-4.21 |
 Dash | DASH | 50,97 | 50,35 | 54,39 | %-6.05 |
 Aptos | APT | 0,72 | 0,72 | 0,77 | %-7.42 |
 Ether.fi | ETHFI | 0,63 | 0,63 | 0,67 | %-3.6 |
 Midnight | NIGHT | 0,037655 | 0,037598 | 0,039516 | %-2.53 |
 VeChain | VET | 0,007027 | 0,006919 | 0,007395 | %-3.52 |
 Aerodrome Finance | AERO | 0,71 | 0,71 | 0,79 | %-9.96 |
 Beldex | BDX | 0,074483 | 0,073919 | 0,076946 | %-1.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,04 | %15,22 |
| Bitway | BTW | 1,70 | %2,46 |
| JUST | JST | 0,140951 | %0,86 |
| Canton | CC | 0,102947 | %0,145810 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,101390 |
| Open USD | OUSD | 1,00 | %0,063300 |
| TRON | TRX | 0,329697 | %0,062510 |
| USDD | USDD | 1,00 | %0,046820 |
| Dai | DAI | 1,00 | %0,030580 |
| Circle USYC | USYC | 1,14 | %0,030190 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,465262 | %-14,67 |
| Pepe | PEPE | 0,000004 | %-11,06 |
| Polkadot | DOT | 1,06 | %-10,95 |
| Akedo | AKE | 0,029816 | %-10,65 |
| Aerodrome Finance | AERO | 0,71 | %-9,96 |
| Lighter | LIT | 3,06 | %-9,78 |
| Pump.fun | PUMP | 0,004168 | %-9,73 |
| NEAR Protocol | NEAR | 4,48 | %-9,35 |
| Cosmos Hub | ATOM | 1,65 | %-8,23 |
| Venice Token | VVV | 24,16 | %-8,05 |
