Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.992.468,00 | 3.996.662,00 | 4.063.236,00 |  %-1.41 |
 Ethereum | ETH | 116.771,00 | 116.978,00 | 119.829,00 | %-1.97 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.06 |
 BNB | BNB | 36.235,00 | 36.298,00 | 37.210,00 | %-2.29 |
 XRP | XRP | 63,46 | 63,27 | 65,31 | %-2.51 |
 USDC | USDC | 49,69 | 49,66 | 49,70 | %-0.05 |
 Solana | SOL | 5.001,63 | 5.023,72 | 5.211,28 | %-3.37 |
 TRON | TRX | 16,38 | 16,36 | 16,42 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 50,78 | 50,72 | 51,10 | %-0.62 |
 Zcash | ZEC | 56.799,00 | 56.765,00 | 62.399,00 | %-7.27 |
 Hyperliquid | HYPE | 3.757,12 | 3.734,12 | 3.911,07 | %-3.01 |
 Dogecoin | DOGE | 3,79 | 3,82 | 3,99 | %-4.2 |
 Monero | XMR | 29.695,00 | 28.076,00 | 30.216,00 | %-1.67 |
 USDS | USDS | 49,71 | 49,67 | 49,72 | %-0.06 |
 WhiteBIT Coin | WBT | 3.871,06 | 3.877,25 | 3.946,56 | %-1.52 |
 Chainlink | LINK | 570,07 | 572,63 | 600,02 | %-4.11 |
 LEO Token | LEO | 449,33 | 441,04 | 450,67 |  %0.05 |
 Cardano | ADA | 10,18 | 10,26 | 10,78 | %-5 |
 Stellar | XLM | 8,42 | 8,38 | 8,82 | %-3.84 |
 NEAR Protocol | NEAR | 217,03 | 219,89 | 242,93 | %-10.29 |
 Rain | RAIN | 0,399516 | 0,400949 | 0,418337 | %-4.1 |
 Bitcoin Cash | BCH | 13.620,52 | 13.624,01 | 14.288,09 | %-3.24 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,68 | %-0.04 |
 Dai | DAI | 49,72 | 49,70 | 49,72 | %-0.07 |
 Litecoin | LTC | 2.774,14 | 2.783,87 | 2.928,01 | %-4.38 |
 Uniswap | UNI | 333,97 | 337,59 | 357,29 | %-5.15 |
 Canton | CC | 4,96 | 4,97 | 5,24 | %-3.78 |
 USD1 | USD1 | 49,65 | 49,64 | 49,65 | %-0.06 |
 Avalanche | AVAX | 437,45 | 438,17 | 455,51 | %-3.25 |
 Sui | SUI | 46,19 | 46,67 | 49,38 | %-5.82 |
 Gram (prev. Toncoin) | GRAM | 61,33 | 59,03 | 65,33 | %-5.7 |
 Hedera | HBAR | 3,79 | 3,77 | 3,94 | %-4.11 |
 Tether Gold | XAUT | 198.074,00 | 197.925,00 | 199.071,00 | %-0.02 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.06 |
 PayPal USD | PYUSD | 49,72 | 49,68 | 49,73 | %-0.06 |
 Shiba Inu | SHIB | 0,000241 | 0,000242 | 0,000255 | %-4.28 |
 Bittensor | TAO | 12.300,72 | 12.265,26 | 12.996,59 | %-4.3 |
 Cronos | CRO | 2,71 | 2,71 | 2,82 | %-3.08 |
 Bitway | BTW | 87,17 | 83,83 | 92,64 | %-3.35 |
 Quant | QNT | 8.789,32 | 8.816,13 | 9.234,44 | %-2.59 |
 Ethena | ENA | 9,31 | 9,31 | 10,59 | %-7.45 |
 Ripple USD | RLUSD | 49,71 | 49,70 | 49,72 | %-0.06 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %-0.07 |
 Ondo US Dollar Yield | USDY | 57,11 | 57,06 | 57,20 | %-0.21 |
 MemeCore | M | 50,64 | 43,77 | 57,59 | %13.53 |
 OKB | OKB | 5.360,46 | 5.380,94 | 5.563,74 | %-3.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.07 |
 Aave | AAVE | 6.808,86 | 6.886,21 | 7.373,94 | %-6.6 |
 Ondo | ONDO | 20,05 | 20,07 | 21,48 | %-6.11 |
 Pump.fun | PUMP | 0,206523 | 0,207138 | 0,228666 | %-8.95 |
 Falcon USD | USDF | 49,45 | 49,43 | 49,50 | %-0.05 |
 Pepe | PEPE | 0,000217 | 0,000215 | 0,000243 | %-9.96 |
 USDD | USDD | 49,60 | 49,53 | 49,66 | %-0.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,49 | 56,56 | %-0.05 |
 Polkadot | DOT | 52,20 | 52,41 | 56,28 | %-6.87 |
 PAX Gold | PAXG | 198.633,00 | 198.452,00 | 199.657,00 | %-0.07 |
 Worldcoin | WLD | 23,16 | 23,09 | 26,57 | %-12.9 |
 Aster | ASTER | 34,32 | 34,14 | 35,41 | %-2.26 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,72 | %-0.54 |
 Mantle | MNT | 25,13 | 25,35 | 26,70 | %-5.46 |
 Sky | SKY | 3,43 | 3,43 | 3,64 | %-4.07 |
 United Stables | U | 49,65 | 49,64 | 49,67 | %-0.1 |
 Morpho | MORPHO | 107,15 | 107,14 | 114,13 | %-4.88 |
 Internet Computer | ICP | 130,19 | 131,95 | 138,06 | %-5 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.87 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %-0.05 |
 Bitget Token | BGB | 93,06 | 93,32 | 95,22 | %-1.84 |
 USDGO | USDGO | 49,71 | 49,70 | 49,72 | %-0.07 |
 Ethereum Classic | ETC | 376,01 | 377,17 | 393,45 | %-3.49 |
 Venice Token | VVV | 1.193,57 | 1.190,31 | 1.294,66 | %-7.72 |
 Arbitrum | ARB | 8,31 | 8,31 | 9,04 | %-6.34 |
 JUST | JST | 6,96 | 6,93 | 7,05 | %-0.12 |
 Gate | GT | 490,31 | 488,67 | 501,96 | %-1.57 |
 KuCoin | KCS | 360,89 | 361,71 | 370,81 | %-1.11 |
 Kaspa | KAS | 1,77 | 1,77 | 1,85 | %-3.57 |
 POL (ex-MATIC) | POL | 4,41 | 4,39 | 4,57 | %-2.59 |
 Jupiter | JUP | 14,07 | 14,38 | 15,63 | %-8.25 |
 Algorand | ALGO | 5,11 | 5,16 | 5,38 | %-4.02 |
 Cosmos Hub | ATOM | 80,86 | 81,49 | 89,27 | %-8.65 |
 Render | RENDER | 83,37 | 83,92 | 88,47 | %-4.78 |
 Pi Network | PI | 3,82 | 3,85 | 3,94 | %-2.86 |
 Open USD | OUSD | 49,69 | 49,61 | 49,84 | %-0.05 |
 NEXO | NEXO | 39,43 | 39,30 | 40,96 | %-1.17 |
 Filecoin | FIL | 45,93 | 46,42 | 48,94 | %-5.48 |
 Lighter | LIT | 152,86 | 151,97 | 166,95 | %-8.12 |
 Injective | INJ | 375,99 | 375,87 | 393,10 | %-3.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %-0.07 |
 GHO | GHO | 49,63 | 49,61 | 49,64 | %-0.04 |
 Akedo | AKE | 1,49 | 1,44 | 1,99 | %-10.01 |
 LayerZero | ZRO | 83,20 | 82,76 | 90,69 | %-8.66 |
 PancakeSwap | CAKE | 103,58 | 102,67 | 108,99 | %-3.67 |
 Pearl | PEARL | 91,63 | 92,28 | 103,05 | %-5.26 |
 XDC Network | XDC | 1,62 | 1,63 | 1,74 | %-6.1 |
 Dash | DASH | 2.492,71 | 2.502,41 | 2.703,46 | %-6.18 |
 Aptos | APT | 35,02 | 35,46 | 37,95 | %-6.62 |
 Ether.fi | ETHFI | 30,60 | 30,97 | 33,25 | %-4.51 |
 Midnight | NIGHT | 1,83 | 1,85 | 1,96 | %-5.24 |
 Beldex | BDX | 3,75 | 3,66 | 3,99 | %0.38 |
 Aerodrome Finance | AERO | 34,64 | 34,80 | 38,34 | %-4.8 |
 VeChain | VET | 0,339225 | 0,343450 | 0,367333 | %-6.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 50,64 | %13,53 |
| Beldex | BDX | 3,75 | %0,378480 |
| LEO Token | LEO | 449,33 | %0,048510 |
| Worldcoin | WLD | 23,16 | %-12,90 |
| NEAR Protocol | NEAR | 217,03 | %-10,29 |
| Akedo | AKE | 1,49 | %-10,01 |
| Pepe | PEPE | 0,000217 | %-9,96 |
| Pump.fun | PUMP | 0,206523 | %-8,95 |
| LayerZero | ZRO | 83,20 | %-8,66 |
| Cosmos Hub | ATOM | 80,86 | %-8,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,16 | %-12,90 |
| NEAR Protocol | NEAR | 217,03 | %-10,29 |
| Akedo | AKE | 1,49 | %-10,01 |
| Pepe | PEPE | 0,000217 | %-9,96 |
| Pump.fun | PUMP | 0,206523 | %-8,95 |
| LayerZero | ZRO | 83,20 | %-8,66 |
| Cosmos Hub | ATOM | 80,86 | %-8,65 |
| Jupiter | JUP | 14,07 | %-8,25 |
| Lighter | LIT | 152,86 | %-8,12 |
| Venice Token | VVV | 1.193,57 | %-7,72 |
