Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.275,00 | 79.263,00 | 81.417,00 |  %-1.42 |
 Ethereum | ETH | 2.330,47 | 2.286,76 | 2.402,36 | %-2.97 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 726,64 | 717,91 | 742,94 | %-2.23 |
 XRP | XRP | 1,28 | 1,26 | 1,31 | %-1.94 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 100,98 | 98,81 | 104,04 | %-2.98 |
 TRON | TRX | 0,329212 | 0,328477 | 0,330263 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | %1.08 |
 Zcash | ZEC | 1.182,08 | 1.120,66 | 1.237,68 | %-4.97 |
 Hyperliquid | HYPE | 75,78 | 74,53 | 77,94 | %-2.74 |
 Dogecoin | DOGE | 0,076761 | 0,074965 | 0,079478 | %-3.51 |
 Monero | XMR | 605,22 | 564,87 | 607,23 | %1.75 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 77,31 | 76,23 | 79,09 | %-2.24 |
 Chainlink | LINK | 11,48 | 11,26 | 11,98 | %-4.27 |
 LEO Token | LEO | 9,04 | 8,87 | 9,07 | %0.08 |
 Cardano | ADA | 0,205859 | 0,200756 | 0,214554 | %-4.34 |
 Stellar | XLM | 0,170071 | 0,166669 | 0,175797 | %-3.4 |
 Rain | RAIN | 0,008414 | 0,007769 | 0,008379 | %1.38 |
 NEAR Protocol | NEAR | 4,46 | 4,28 | 4,83 | %-7.96 |
 Bitcoin Cash | BCH | 273,57 | 267,98 | 285,27 | %-4.07 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 56,34 | 55,20 | 58,74 | %-3.96 |
 Uniswap | UNI | 6,72 | 6,54 | 7,13 | %-6.09 |
 Canton | CC | 0,100964 | 0,097980 | 0,104274 | %-2.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Avalanche | AVAX | 8,88 | 8,69 | 9,14 | %-2.94 |
 Sui | SUI | 0,93 | 0,91 | 0,98 | %-5.54 |
 Gram (prev. Toncoin) | GRAM | 1,25 | 1,19 | 1,31 | %-4.58 |
 Hedera | HBAR | 0,077128 | 0,074999 | 0,078533 | %-2.02 |
 Tether Gold | XAUT | 3.987,90 | 3.975,11 | 4.000,27 | %-0.17 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.01 |
 Bittensor | TAO | 248,81 | 243,10 | 259,31 | %-4.37 |
 Cronos | CRO | 0,055310 | 0,053760 | 0,056250 | %-1.71 |
 Bitway | BTW | 1,75 | 1,69 | 1,86 | %1.75 |
 Quant | QNT | 177,49 | 173,83 | 185,79 | %-3.6 |
 Ethena | ENA | 0,187258 | 0,184008 | 0,209911 | %-11.21 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.08 |
 OKB | OKB | 107,95 | 106,05 | 111,05 | %-2.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,92 | 0,88 | 1,16 | %2.15 |
 Aave | AAVE | 136,44 | 134,07 | 147,63 | %-7.79 |
 Ondo | ONDO | 0,404251 | 0,397236 | 0,428965 | %-5.96 |
 Pump.fun | PUMP | 0,004219 | 0,004072 | 0,004522 | %-7.23 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-7.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Polkadot | DOT | 1,04 | 1,02 | 1,13 | %-7.41 |
 PAX Gold | PAXG | 3.995,97 | 3.984,91 | 4.007,80 | %-0.21 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-1.35 |
 Worldcoin | WLD | 0,462947 | 0,458097 | 0,53 | %-12.82 |
 World Liberty Financial | WLFI | 0,052989 | 0,052724 | 0,054775 | %-1.16 |
 Mantle | MNT | 0,51 | 0,50 | 0,53 | %-5.03 |
 Sky | SKY | 0,069408 | 0,068104 | 0,072905 | %-5.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Morpho | MORPHO | 2,13 | 2,10 | 2,28 | %-6.67 |
 Internet Computer | ICP | 2,64 | 2,59 | 2,77 | %-4.97 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.35 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,87 | 1,85 | 1,91 | %-2.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.05 |
 Ethereum Classic | ETC | 7,59 | 7,42 | 7,88 | %-3.81 |
 Venice Token | VVV | 24,08 | 23,37 | 25,44 | %-4.57 |
 Arbitrum | ARB | 0,166686 | 0,163806 | 0,179778 | %-7.44 |
 JUST | JST | 0,140436 | 0,139853 | 0,141788 | %0.06 |
 Gate | GT | 9,80 | 9,72 | 10,09 | %-2.39 |
 KuCoin | KCS | 7,26 | 7,19 | 7,45 | %-1.71 |
 Kaspa | KAS | 0,035680 | 0,035085 | 0,036909 | %-3.26 |
 Jupiter | JUP | 0,288522 | 0,277681 | 0,308323 | %-6.69 |
 POL (ex-MATIC) | POL | 0,089208 | 0,087198 | 0,091278 | %-2.33 |
 Algorand | ALGO | 0,103593 | 0,100927 | 0,107398 | %-3.94 |
 Cosmos Hub | ATOM | 1,64 | 1,61 | 1,76 | %-6.73 |
 Render | RENDER | 1,69 | 1,65 | 1,76 | %-4.71 |
 Pi Network | PI | 0,077034 | 0,076090 | 0,078819 | %-2.1 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Lighter | LIT | 3,19 | 3,03 | 3,29 | %-3.19 |
 NEXO | NEXO | 0,79 | 0,79 | 0,82 | %-1.5 |
 Filecoin | FIL | 0,93 | 0,91 | 0,98 | %-5.44 |
 Injective | INJ | 7,59 | 7,43 | 7,86 | %-3.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Akedo | AKE | 0,030684 | 0,028476 | 0,039994 | %-19.93 |
 LayerZero | ZRO | 1,75 | 1,65 | 1,76 | %-1.62 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Pearl | PEARL | 1,83 | 1,81 | 2,07 | %-11.28 |
 PancakeSwap | CAKE | 2,05 | 2,01 | 2,16 | %-5.45 |
 XDC Network | XDC | 0,032627 | 0,032256 | 0,034658 | %-5.63 |
 Dash | DASH | 50,27 | 48,99 | 54,29 | %-6.59 |
 Aptos | APT | 0,71 | 0,70 | 0,76 | %-7.09 |
 Midnight | NIGHT | 0,037187 | 0,036365 | 0,039516 | %-4.22 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,67 | %-7.38 |
 Beldex | BDX | 0,077682 | 0,073590 | 0,080228 | %4.5 |
 Aerodrome Finance | AERO | 0,70 | 0,68 | 0,76 | %-8.54 |
 VeChain | VET | 0,006806 | 0,006702 | 0,007390 | %-6.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 0,077682 | %4,50 |
| MemeCore | M | 0,92 | %2,15 |
| Bitway | BTW | 1,75 | %1,75 |
| Monero | XMR | 605,22 | %1,75 |
| Rain | RAIN | 0,008414 | %1,38 |
| Figure Heloc | FIGR_HELOC | 1,03 | %1,08 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,083920 |
| LEO Token | LEO | 9,04 | %0,083330 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,082010 |
| JUST | JST | 0,140436 | %0,063670 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030684 | %-19,93 |
| Worldcoin | WLD | 0,462947 | %-12,82 |
| Pearl | PEARL | 1,83 | %-11,28 |
| Ethena | ENA | 0,187258 | %-11,21 |
| Aerodrome Finance | AERO | 0,70 | %-8,54 |
| NEAR Protocol | NEAR | 4,46 | %-7,96 |
| Aave | AAVE | 136,44 | %-7,79 |
| Arbitrum | ARB | 0,166686 | %-7,44 |
| Polkadot | DOT | 1,04 | %-7,41 |
| Ether.fi | ETHFI | 0,61 | %-7,38 |
