Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.362,00 | 79.263,00 | 81.352,00 |  %-1.22 |
 Ethereum | ETH | 2.336,64 | 2.286,76 | 2.400,41 | %-2.64 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 732,24 | 717,91 | 741,10 | %-1.2 |
 XRP | XRP | 1,29 | 1,26 | 1,31 | %-1.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,30 | 98,81 | 103,73 | %-2.41 |
 TRON | TRX | 0,329067 | 0,328477 | 0,330263 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,04 |  %2.33 |
 Zcash | ZEC | 1.196,18 | 1.120,66 | 1.229,26 | %-2.51 |
 Hyperliquid | HYPE | 76,25 | 74,53 | 77,94 | %-1.78 |
 Dogecoin | DOGE | 0,077094 | 0,074965 | 0,079390 | %-2.77 |
 Monero | XMR | 604,62 | 564,87 | 612,58 | %2.43 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 77,42 | 76,23 | 79,03 | %-2.06 |
 Chainlink | LINK | 11,52 | 11,26 | 11,94 | %-3.25 |
 LEO Token | LEO | 9,03 | 8,87 | 9,04 | %-0.22 |
 Cardano | ADA | 0,206228 | 0,200756 | 0,214493 | %-3.65 |
 Stellar | XLM | 0,170392 | 0,166669 | 0,175050 | %-2.59 |
 Rain | RAIN | 0,008312 | 0,007769 | 0,008588 | %0.19 |
 NEAR Protocol | NEAR | 4,44 | 4,28 | 4,81 | %-7.63 |
 Bitcoin Cash | BCH | 274,82 | 267,98 | 283,86 | %-3.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 56,70 | 55,20 | 57,96 | %-2.14 |
 Uniswap | UNI | 6,78 | 6,54 | 7,10 | %-4.52 |
 Canton | CC | 0,100923 | 0,097980 | 0,104274 | %-1.84 |
 Avalanche | AVAX | 8,91 | 8,69 | 9,14 | %-2.46 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,93 | 0,91 | 0,98 | %-4.85 |
 Gram (prev. Toncoin) | GRAM | 1,25 | 1,19 | 1,30 | %-3.69 |
 Hedera | HBAR | 0,077488 | 0,074999 | 0,078461 | %-0.83 |
 Tether Gold | XAUT | 3.989,75 | 3.975,11 | 3.994,84 | %-0.14 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.79 |
 Cronos | CRO | 0,055562 | 0,053760 | 0,055951 | %-0.86 |
 Bittensor | TAO | 248,47 | 243,10 | 258,82 | %-3.97 |
 Bitway | BTW | 1,77 | 1,69 | 1,80 | %-0.56 |
 Quant | QNT | 176,79 | 173,83 | 184,99 | %-4.4 |
 Ethena | ENA | 0,189950 | 0,184008 | 0,206207 | %-8.12 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.11 |
 OKB | OKB | 108,51 | 106,05 | 111,03 | %-2.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 136,74 | 134,07 | 147,36 | %-7.22 |
 MemeCore | M | 0,91 | 0,89 | 1,16 | %1.56 |
 Pump.fun | PUMP | 0,004286 | 0,004072 | 0,004492 | %-4.42 |
 Ondo | ONDO | 0,404495 | 0,397236 | 0,426780 | %-5.23 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %-3.2 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.09 |
 PAX Gold | PAXG | 3.998,15 | 3.984,91 | 4.004,30 | %-0.16 |
 Polkadot | DOT | 1,04 | 1,02 | 1,11 | %-6.8 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.82 |
 Worldcoin | WLD | 0,463580 | 0,458097 | 0,51 | %-9.37 |
 World Liberty Financial | WLFI | 0,053086 | 0,052724 | 0,054091 | %-2.61 |
 Mantle | MNT | 0,51 | 0,50 | 0,53 | %-4.48 |
 Sky | SKY | 0,069399 | 0,068104 | 0,072211 | %-3.99 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Morpho | MORPHO | 2,12 | 2,10 | 2,26 | %-6.48 |
 Internet Computer | ICP | 2,64 | 2,59 | 2,76 | %-4.33 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.28 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,88 | 1,85 | 1,90 | %-1.56 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,64 | 7,42 | 7,82 | %-2.16 |
 Venice Token | VVV | 24,16 | 23,37 | 25,23 | %-3.66 |
 Arbitrum | ARB | 0,167121 | 0,163806 | 0,178630 | %-6.23 |
 JUST | JST | 0,140859 | 0,139853 | 0,141526 | %-0.04 |
 Gate | GT | 9,84 | 9,72 | 10,09 | %-2.28 |
 KuCoin | KCS | 7,29 | 7,19 | 7,45 | %-2.1 |
 Kaspa | KAS | 0,035824 | 0,035085 | 0,036909 | %-1.97 |
 Jupiter | JUP | 0,286418 | 0,277681 | 0,302622 | %-5.26 |
 POL (ex-MATIC) | POL | 0,089102 | 0,087198 | 0,091003 | %-1.91 |
 Algorand | ALGO | 0,103565 | 0,100927 | 0,106741 | %-3.24 |
 Cosmos Hub | ATOM | 1,63 | 1,61 | 1,75 | %-6.4 |
 Render | RENDER | 1,69 | 1,65 | 1,75 | %-3.4 |
 Pi Network | PI | 0,077222 | 0,076090 | 0,078819 | %-1.84 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 NEXO | NEXO | 0,81 | 0,79 | 0,82 | %0.02 |
 Lighter | LIT | 3,20 | 3,03 | 3,25 | %-1.47 |
 Filecoin | FIL | 0,93 | 0,91 | 0,98 | %-4.42 |
 Injective | INJ | 7,59 | 7,43 | 7,86 | %-2.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Akedo | AKE | 0,031108 | 0,028476 | 0,039965 | %-21.78 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 LayerZero | ZRO | 1,73 | 1,65 | 1,76 | %-1.14 |
 Pearl | PEARL | 1,90 | 1,81 | 2,07 | %-6.01 |
 Dash | DASH | 51,72 | 48,99 | 54,29 | %-4.39 |
 PancakeSwap | CAKE | 2,06 | 2,01 | 2,15 | %-4.15 |
 XDC Network | XDC | 0,032785 | 0,032256 | 0,034658 | %-5.3 |
 Aptos | APT | 0,71 | 0,70 | 0,75 | %-5.7 |
 Midnight | NIGHT | 0,037405 | 0,036365 | 0,039429 | %-4.59 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,67 | %-7.1 |
 Beldex | BDX | 0,076598 | 0,073590 | 0,080228 | %3.16 |
 VeChain | VET | 0,006831 | 0,006702 | 0,007390 | %-4.69 |
 Aerodrome Finance | AERO | 0,69 | 0,68 | 0,75 | %-6.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 0,076598 | %3,16 |
| Monero | XMR | 604,62 | %2,43 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,33 |
| MemeCore | M | 0,91 | %1,56 |
| Aster | ASTER | 0,70 | %0,82 |
| Rain | RAIN | 0,008312 | %0,190460 |
| USDD | USDD | 1,00 | %0,087570 |
| Falcon USD | USDF | 1,00 | %0,037890 |
| NEXO | NEXO | 0,81 | %0,024770 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,020170 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,031108 | %-21,78 |
| Worldcoin | WLD | 0,463580 | %-9,37 |
| Ethena | ENA | 0,189950 | %-8,12 |
| NEAR Protocol | NEAR | 4,44 | %-7,63 |
| Aave | AAVE | 136,74 | %-7,22 |
| Ether.fi | ETHFI | 0,61 | %-7,10 |
| Aerodrome Finance | AERO | 0,69 | %-6,82 |
| Polkadot | DOT | 1,04 | %-6,80 |
| Morpho | MORPHO | 2,12 | %-6,48 |
| Cosmos Hub | ATOM | 1,63 | %-6,40 |
