Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.506,00 | 79.263,00 | 80.949,00 |  %-0.16 |
 Ethereum | ETH | 2.349,64 | 2.286,76 | 2.381,22 | %-1.03 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 742,84 | 717,91 | 747,79 |  %0.75 |
 XRP | XRP | 1,30 | 1,26 | 1,31 | %0.97 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 101,80 | 98,81 | 102,63 | %-0.32 |
 TRON | TRX | 0,328462 | 0,328477 | 0,330263 | %-0.33 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %4.16 |
 Zcash | ZEC | 1.204,61 | 1.120,66 | 1.223,01 | %3.33 |
 Hyperliquid | HYPE | 76,18 | 74,53 | 76,82 | %-0.93 |
 Dogecoin | DOGE | 0,077002 | 0,074965 | 0,078366 | %-1.55 |
 Monero | XMR | 609,78 | 583,04 | 616,38 | %4.96 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 77,61 | 76,23 | 78,50 | %-0.92 |
 Chainlink | LINK | 11,43 | 11,26 | 11,81 | %-2.99 |
 LEO Token | LEO | 9,01 | 9,01 | 9,04 | %0.02 |
 Cardano | ADA | 0,205907 | 0,200756 | 0,210864 | %-2.3 |
 Stellar | XLM | 0,170301 | 0,166669 | 0,172435 | %-1.18 |
 NEAR Protocol | NEAR | 4,43 | 4,28 | 4,66 | %-4.02 |
 Rain | RAIN | 0,008140 | 0,007769 | 0,008588 | %0.06 |
 Bitcoin Cash | BCH | 274,48 | 267,98 | 279,21 | %-0.92 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 56,34 | 55,20 | 57,24 | %-0.95 |
 Uniswap | UNI | 6,77 | 6,54 | 6,93 | %-2.13 |
 Canton | CC | 0,100438 | 0,097980 | 0,103792 | %-3.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 8,87 | 8,69 | 9,05 | %-1.52 |
 Sui | SUI | 0,92 | 0,91 | 0,96 | %-4.02 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,21 | 1,26 | %-0.78 |
 Hedera | HBAR | 0,077165 | 0,074999 | 0,078552 | %0.06 |
 Tether Gold | XAUT | 3.988,04 | 3.975,11 | 3.993,93 | %-0.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.3 |
 Bittensor | TAO | 249,39 | 243,10 | 253,19 | %-1.17 |
 Cronos | CRO | 0,055094 | 0,053760 | 0,056184 | %0.24 |
 Quant | QNT | 183,00 | 173,83 | 185,64 | %0.51 |
 Bitway | BTW | 1,74 | 1,69 | 1,80 | %-0.17 |
 Ethena | ENA | 0,192522 | 0,184008 | 0,196808 | %-1.49 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.06 |
 OKB | OKB | 107,48 | 106,05 | 110,10 | %-2.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 136,80 | 134,07 | 142,94 | %-4.19 |
 MemeCore | M | 0,91 | 0,89 | 1,16 | %-6.62 |
 Ondo | ONDO | 0,405485 | 0,397236 | 0,413831 | %-1.86 |
 Pump.fun | PUMP | 0,004254 | 0,004072 | 0,004345 | %0.15 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.07 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-2.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 PAX Gold | PAXG | 3.998,53 | 3.984,91 | 4.003,88 | %-0.11 |
 Polkadot | DOT | 1,04 | 1,02 | 1,08 | %-4.01 |
 Aster | ASTER | 0,71 | 0,68 | 0,71 | %0.77 |
 Worldcoin | WLD | 0,465640 | 0,458097 | 0,476628 | %-2.13 |
 Mantle | MNT | 0,51 | 0,50 | 0,52 | %-1.38 |
 World Liberty Financial | WLFI | 0,052893 | 0,052699 | 0,053291 | %-0.47 |
 Sky | SKY | 0,068844 | 0,068104 | 0,070755 | %-2.52 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Morpho | MORPHO | 2,10 | 2,10 | 2,22 | %-5.36 |
 Internet Computer | ICP | 2,62 | 2,59 | 2,70 | %-3.22 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.2 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,87 | 1,85 | 1,89 | %-1.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,57 | 7,42 | 7,71 | %-1.31 |
 Venice Token | VVV | 24,66 | 23,37 | 24,95 | %-0.27 |
 Arbitrum | ARB | 0,166610 | 0,163806 | 0,171237 | %-2.18 |
 JUST | JST | 0,140870 | 0,139853 | 0,141343 | %0.01 |
 Gate | GT | 9,94 | 9,72 | 10,00 | %-0.66 |
 KuCoin | KCS | 7,32 | 7,19 | 7,35 | %-0.1 |
 Kaspa | KAS | 0,035570 | 0,035085 | 0,036340 | %-1.96 |
 POL (ex-MATIC) | POL | 0,088924 | 0,087198 | 0,090594 | %-1.75 |
 Jupiter | JUP | 0,283739 | 0,277681 | 0,297773 | %-4.65 |
 Algorand | ALGO | 0,102925 | 0,100927 | 0,105446 | %-2.19 |
 Render | RENDER | 1,69 | 1,65 | 1,73 | %-2.48 |
 Cosmos Hub | ATOM | 1,62 | 1,61 | 1,67 | %-2.06 |
 Pi Network | PI | 0,076369 | 0,076090 | 0,078273 | %-2.26 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 NEXO | NEXO | 0,81 | 0,79 | 0,82 | %-0.03 |
 Lighter | LIT | 3,22 | 3,03 | 3,29 | %3.39 |
 Filecoin | FIL | 0,93 | 0,91 | 0,95 | %-2.61 |
 Injective | INJ | 7,72 | 7,43 | 7,77 | %0.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 LayerZero | ZRO | 1,72 | 1,65 | 1,76 | %1.06 |
 Akedo | AKE | 0,029852 | 0,028476 | 0,033398 | %-8.96 |
 PancakeSwap | CAKE | 2,08 | 2,01 | 2,12 | %-1.91 |
 Dash | DASH | 51,22 | 48,99 | 52,83 | %0.65 |
 Pearl | PEARL | 1,84 | 1,81 | 2,00 | %-7.47 |
 XDC Network | XDC | 0,032545 | 0,032256 | 0,033561 | %-2.82 |
 Midnight | NIGHT | 0,038020 | 0,036365 | 0,038663 | %-1.59 |
 Aptos | APT | 0,71 | 0,70 | 0,73 | %-3.19 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,65 | %-5.71 |
 Beldex | BDX | 0,074529 | 0,073590 | 0,080228 | %-0.35 |
 VeChain | VET | 0,006742 | 0,006702 | 0,007126 | %-4.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 609,78 | %4,96 |
| Figure Heloc | FIGR_HELOC | 1,06 | %4,16 |
| Lighter | LIT | 3,22 | %3,39 |
| Zcash | ZEC | 1.204,61 | %3,33 |
| LayerZero | ZRO | 1,72 | %1,06 |
| Aster | ASTER | 0,71 | %0,77 |
| BNB | BNB | 742,84 | %0,75 |
| Quant | QNT | 183,00 | %0,51 |
| Injective | INJ | 7,72 | %0,436560 |
| Cronos | CRO | 0,055094 | %0,236820 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029852 | %-8,96 |
| Pearl | PEARL | 1,84 | %-7,47 |
| MemeCore | M | 0,91 | %-6,62 |
| Ether.fi | ETHFI | 0,61 | %-5,71 |
| Morpho | MORPHO | 2,10 | %-5,36 |
| VeChain | VET | 0,006742 | %-4,98 |
| Jupiter | JUP | 0,283739 | %-4,65 |
| Aave | AAVE | 136,80 | %-4,19 |
| NEAR Protocol | NEAR | 4,43 | %-4,02 |
| Sui | SUI | 0,92 | %-4,02 |
