Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.907,00 | 79.332,00 | 80.680,00 |  %-0.67 |
 Ethereum | ETH | 2.307,98 | 2.293,20 | 2.339,92 | %-1.46 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 741,49 | 731,99 | 745,99 |  %0.17 |
 XRP | XRP | 1,29 | 1,27 | 1,30 | %-0.52 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 100,31 | 99,82 | 102,48 | %-1.26 |
 TRON | TRX | 0,329327 | 0,329381 | 0,331285 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.223,39 | 1.177,73 | 1.264,84 | %0.75 |
 Hyperliquid | HYPE | 77,61 | 74,92 | 80,47 | %1.13 |
 Dogecoin | DOGE | 0,077165 | 0,075962 | 0,078068 | %0.09 |
 Monero | XMR | 594,93 | 582,82 | 597,57 | %0.07 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 76,70 | 76,37 | 77,52 | %-1.08 |
 Chainlink | LINK | 11,33 | 11,26 | 11,61 | %-1.45 |
 LEO Token | LEO | 9,04 | 8,97 | 9,04 | %0.39 |
 Cardano | ADA | 0,205033 | 0,200505 | 0,207755 | %-0.07 |
 Stellar | XLM | 0,167819 | 0,166566 | 0,170855 | %-0.32 |
 NEAR Protocol | NEAR | 4,45 | 4,43 | 4,65 | %-2.67 |
 Bitcoin Cash | BCH | 278,57 | 274,04 | 283,94 | %-0.4 |
 Rain | RAIN | 0,007594 | 0,007576 | 0,008649 | %-10.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.08 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,09 | 6,78 | 7,18 | %1.62 |
 Litecoin | LTC | 56,50 | 55,97 | 57,15 | %-0.62 |
 Avalanche | AVAX | 8,89 | 8,77 | 9,03 | %-0.46 |
 Canton | CC | 0,098656 | 0,098073 | 0,102022 | %-2.99 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 0,91 | 0,90 | 0,93 | %-1.22 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,21 | 1,26 | %-3.78 |
 Hedera | HBAR | 0,076562 | 0,076235 | 0,077992 | %-1.14 |
 Tether Gold | XAUT | 4.012,30 | 3.978,38 | 4.025,21 | %0.32 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Quant | QNT | 202,74 | 188,13 | 223,33 | %5.71 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.4 |
 Bittensor | TAO | 249,12 | 247,14 | 255,56 | %-1.74 |
 Ethena | ENA | 0,207334 | 0,201243 | 0,212611 | %-1.05 |
 Cronos | CRO | 0,053139 | 0,052858 | 0,054430 | %-2.08 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 OKB | OKB | 109,05 | 106,80 | 109,82 | %1.02 |
 MemeCore | M | 0,95 | 0,92 | 1,01 | %2.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 134,94 | 133,56 | 138,45 | %-1.49 |
 Ondo | ONDO | 0,411313 | 0,399180 | 0,423959 | %0.62 |
 Pump.fun | PUMP | 0,004227 | 0,004116 | 0,004405 | %-0.59 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.32 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.1 |
 PAX Gold | PAXG | 4.022,30 | 3.990,99 | 4.034,67 | %0.37 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %0.53 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 1,17 | 0,90 | 1,69 | %-30.21 |
 Polkadot | DOT | 1,00 | 1,00 | 1,03 | %-2.6 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-1.54 |
 World Liberty Financial | WLFI | 0,052865 | 0,051671 | 0,053979 | %-0.37 |
 Worldcoin | WLD | 0,436514 | 0,432508 | 0,452414 | %-3.61 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sky | SKY | 0,067722 | 0,067427 | 0,069423 | %-0.87 |
 Morpho | MORPHO | 2,14 | 2,00 | 2,14 | %2.96 |
 Internet Computer | ICP | 2,60 | 2,56 | 2,66 | %-0.85 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.91 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,87 | 1,84 | 1,88 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 24,94 | 24,20 | 25,80 | %-1.14 |
 Ethereum Classic | ETC | 7,56 | 7,40 | 7,65 | %0.88 |
 Arbitrum | ARB | 0,166947 | 0,165441 | 0,173450 | %-1.9 |
 JUST | JST | 0,138847 | 0,137965 | 0,142583 | %-1.44 |
 KuCoin | KCS | 7,41 | 7,24 | 7,42 | %0.91 |
 Gate | GT | 9,70 | 9,64 | 9,83 | %-1.53 |
 Kaspa | KAS | 0,035185 | 0,035063 | 0,036127 | %-2.33 |
 POL (ex-MATIC) | POL | 0,090474 | 0,088016 | 0,092262 | %0.84 |
 Algorand | ALGO | 0,103987 | 0,102714 | 0,105304 | %-1.04 |
 Jupiter | JUP | 0,276578 | 0,273816 | 0,285712 | %-1.83 |
 Render | RENDER | 1,70 | 1,68 | 1,77 | %-1.12 |
 Cosmos Hub | ATOM | 1,64 | 1,61 | 1,67 | %-0.28 |
 Pi Network | PI | 0,076397 | 0,074398 | 0,076876 | %1.78 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.2 |
 NEXO | NEXO | 0,80 | 0,79 | 0,83 | %-0.28 |
 Injective | INJ | 7,97 | 7,53 | 8,07 | %0.67 |
 Filecoin | FIL | 0,90 | 0,90 | 0,93 | %-2.31 |
 Lighter | LIT | 3,00 | 2,97 | 3,19 | %-5.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.04 |
 Quack AI | Q | 0,148713 | 0,052154 | 0,155205 | %158 |
 Akedo | AKE | 0,030189 | 0,029999 | 0,031980 | %-3.4 |
 Dash | DASH | 52,94 | 50,09 | 53,27 | %2.57 |
 PancakeSwap | CAKE | 2,12 | 2,05 | 2,13 | %2.29 |
 XDC Network | XDC | 0,033584 | 0,030760 | 0,034315 | %7.14 |
 Pearl | PEARL | 1,84 | 1,73 | 1,91 | %-2.92 |
 Midnight | NIGHT | 0,039553 | 0,036063 | 0,041241 | %7.11 |
 LayerZero | ZRO | 1,63 | 1,61 | 1,77 | %-7.28 |
 Ether.fi | ETHFI | 0,64 | 0,61 | 0,65 | %2.05 |
 Aptos | APT | 0,69 | 0,69 | 0,71 | %-1.5 |
 Beldex | BDX | 0,073914 | 0,072236 | 0,076785 | %-1.41 |
 Pyth Network | PYTH | 0,073625 | 0,072612 | 0,076719 | %-2.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 0,148713 | %158,00 |
| XDC Network | XDC | 0,033584 | %7,14 |
| Midnight | NIGHT | 0,039553 | %7,11 |
| Quant | QNT | 202,74 | %5,71 |
| Morpho | MORPHO | 2,14 | %2,96 |
| Dash | DASH | 52,94 | %2,57 |
| MemeCore | M | 0,95 | %2,56 |
| PancakeSwap | CAKE | 2,12 | %2,29 |
| Ether.fi | ETHFI | 0,64 | %2,05 |
| Pi Network | PI | 0,076397 | %1,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,17 | %-30,21 |
| Rain | RAIN | 0,007594 | %-10,02 |
| LayerZero | ZRO | 1,63 | %-7,28 |
| Lighter | LIT | 3,00 | %-5,93 |
| Gram (prev. Toncoin) | GRAM | 1,21 | %-3,78 |
| Worldcoin | WLD | 0,436514 | %-3,61 |
| Akedo | AKE | 0,030189 | %-3,40 |
| Canton | CC | 0,098656 | %-2,99 |
| Pearl | PEARL | 1,84 | %-2,92 |
| NEAR Protocol | NEAR | 4,45 | %-2,67 |
