Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.165,00 | 79.332,00 | 80.680,00 |  %0.1 |
 Ethereum | ETH | 2.324,51 | 2.293,20 | 2.338,49 |  %-0.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 743,84 | 731,99 | 745,99 | %0.59 |
 XRP | XRP | 1,31 | 1,27 | 1,31 | %1.02 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 100,74 | 99,82 | 102,48 | %-0.56 |
 TRON | TRX | 0,329018 | 0,328964 | 0,331285 | %-0.41 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.235,12 | 1.177,73 | 1.264,84 | %1.98 |
 Hyperliquid | HYPE | 78,63 | 74,92 | 80,47 | %2.44 |
 Dogecoin | DOGE | 0,077819 | 0,075962 | 0,078068 | %1.13 |
 Monero | XMR | 602,64 | 582,82 | 598,74 | %1.23 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 77,01 | 76,37 | 77,52 | %-0.18 |
 Chainlink | LINK | 11,38 | 11,24 | 11,61 | %-0.4 |
 LEO Token | LEO | 9,04 | 8,97 | 9,04 | %0.29 |
 Cardano | ADA | 0,206453 | 0,200505 | 0,207755 | %1.22 |
 Stellar | XLM | 0,169424 | 0,166566 | 0,170855 | %0.78 |
 NEAR Protocol | NEAR | 4,49 | 4,42 | 4,65 | %-1.86 |
 Bitcoin Cash | BCH | 281,84 | 274,04 | 283,94 | %0.65 |
 Rain | RAIN | 0,007405 | 0,007495 | 0,008644 | %-14.37 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,17 | 6,78 | 7,18 | %3.39 |
 Litecoin | LTC | 56,83 | 55,97 | 57,15 | %0.05 |
 Canton | CC | 0,099604 | 0,098073 | 0,102022 | %-1.55 |
 Avalanche | AVAX | 8,95 | 8,77 | 9,03 | %0.16 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,92 | 0,90 | 0,93 | %-0.25 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,20 | 1,25 | %-3.31 |
 Hedera | HBAR | 0,077308 | 0,076235 | 0,077992 | %-0.3 |
 Tether Gold | XAUT | 4.010,52 | 3.978,38 | 4.025,21 | %0.53 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 203,18 | 188,13 | 223,33 | %7.3 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.82 |
 Bittensor | TAO | 251,63 | 247,14 | 255,56 | %-0.22 |
 Ethena | ENA | 0,210403 | 0,201243 | 0,212611 | %1.17 |
 Cronos | CRO | 0,053387 | 0,052858 | 0,054388 | %-1.59 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.04 |
 OKB | OKB | 109,52 | 106,80 | 109,82 | %1.13 |
 MemeCore | M | 0,95 | 0,93 | 1,01 | %1.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 135,44 | 133,56 | 138,45 | %-0.32 |
 Ondo | ONDO | 0,413453 | 0,399180 | 0,423959 | %1.44 |
 Pump.fun | PUMP | 0,004294 | 0,004116 | 0,004405 | %1.15 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.36 |
 PAX Gold | PAXG | 4.019,36 | 3.990,99 | 4.034,67 | %0.46 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %1.7 |
 Bitway | BTW | 1,19 | 0,90 | 1,69 | %-28.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Polkadot | DOT | 1,01 | 1,00 | 1,03 | %-2.23 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-0.6 |
 World Liberty Financial | WLFI | 0,052912 | 0,051671 | 0,053979 | %0.02 |
 Worldcoin | WLD | 0,444258 | 0,432508 | 0,451689 | %-0.77 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sky | SKY | 0,067541 | 0,067346 | 0,069423 | %-1.24 |
 Morpho | MORPHO | 2,16 | 2,00 | 2,15 | %4.99 |
 Internet Computer | ICP | 2,63 | 2,56 | 2,66 | %0.11 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.45 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,88 | 1,84 | 1,88 | %1.08 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Venice Token | VVV | 25,19 | 24,20 | 25,80 | %0.03 |
 Ethereum Classic | ETC | 7,62 | 7,40 | 7,65 | %1.53 |
 Arbitrum | ARB | 0,168848 | 0,165441 | 0,173450 | %-0.34 |
 JUST | JST | 0,139030 | 0,137965 | 0,142583 | %-1.4 |
 KuCoin | KCS | 7,41 | 7,24 | 7,42 | %2.19 |
 Gate | GT | 9,74 | 9,64 | 9,77 | %-0.07 |
 Kaspa | KAS | 0,035208 | 0,034778 | 0,036127 | %-1.6 |
 POL (ex-MATIC) | POL | 0,091265 | 0,088016 | 0,092262 | %1.98 |
 Algorand | ALGO | 0,105713 | 0,102714 | 0,105523 | %0.86 |
 Quack AI | Q | 0,201448 | 0,052154 | 0,208203 | %254.59 |
 Jupiter | JUP | 0,277294 | 0,273816 | 0,285712 | %-1.96 |
 Render | RENDER | 1,71 | 1,68 | 1,77 | %-0.57 |
 Cosmos Hub | ATOM | 1,64 | 1,61 | 1,67 | %-0.34 |
 Pi Network | PI | 0,076655 | 0,074398 | 0,076876 | %1.32 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEXO | NEXO | 0,81 | 0,79 | 0,83 | %-0.05 |
 Injective | INJ | 8,01 | 7,53 | 8,07 | %1.64 |
 Filecoin | FIL | 0,91 | 0,90 | 0,93 | %-1.66 |
 Lighter | LIT | 3,03 | 2,97 | 3,18 | %-4.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.06 |
 Akedo | AKE | 0,030434 | 0,029999 | 0,031980 | %-3.03 |
 Dash | DASH | 53,84 | 50,09 | 53,53 | %4.46 |
 PancakeSwap | CAKE | 2,14 | 2,05 | 2,13 | %2.82 |
 XDC Network | XDC | 0,033469 | 0,030760 | 0,034315 | %8.08 |
 Ether.fi | ETHFI | 0,66 | 0,61 | 0,65 | %6.01 |
 Midnight | NIGHT | 0,039745 | 0,036063 | 0,041241 | %7.83 |
 LayerZero | ZRO | 1,63 | 1,61 | 1,76 | %-7.56 |
 Pearl | PEARL | 1,79 | 1,73 | 1,86 | %-2.05 |
 Aptos | APT | 0,70 | 0,69 | 0,71 | %-0.84 |
 Beldex | BDX | 0,075860 | 0,072236 | 0,076785 | %1.37 |
 Pyth Network | PYTH | 0,074492 | 0,072612 | 0,076719 | %-1.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 0,201448 | %254,59 |
| XDC Network | XDC | 0,033469 | %8,08 |
| Midnight | NIGHT | 0,039745 | %7,83 |
| Quant | QNT | 203,18 | %7,30 |
| Ether.fi | ETHFI | 0,66 | %6,01 |
| Dash | DASH | 53,84 | %4,46 |
| Morpho | MORPHO | 2,16 | %4,99 |
| Uniswap | UNI | 7,17 | %3,39 |
| PancakeSwap | CAKE | 2,14 | %2,82 |
| Hyperliquid | HYPE | 78,63 | %2,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,19 | %-28,01 |
| Rain | RAIN | 0,007405 | %-14,37 |
| LayerZero | ZRO | 1,63 | %-7,56 |
| Lighter | LIT | 3,03 | %-4,57 |
| Gram (prev. Toncoin) | GRAM | 1,21 | %-3,31 |
| Akedo | AKE | 0,030434 | %-3,03 |
| Polkadot | DOT | 1,01 | %-2,23 |
| Pearl | PEARL | 1,79 | %-2,05 |
| Jupiter | JUP | 0,277294 | %-1,96 |
| NEAR Protocol | NEAR | 4,49 | %-1,86 |
