Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.564,00 | 79.416,00 | 80.723,00 |  %0.53 |
 Ethereum | ETH | 2.345,57 | 2.295,57 | 2.352,70 | %1.01 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 749,30 | 733,25 | 752,32 | %0.71 |
 XRP | XRP | 1,32 | 1,28 | 1,33 | %1.67 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 100,83 | 99,09 | 101,08 |  %-0.06 |
 TRON | TRX | 0,328734 | 0,326958 | 0,330125 | %-0.5 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-1.35 |
 Zcash | ZEC | 1.297,31 | 1.210,61 | 1.315,30 | %5.16 |
 Hyperliquid | HYPE | 81,20 | 77,11 | 80,98 | %2.41 |
 Dogecoin | DOGE | 0,078153 | 0,076600 | 0,078517 | %0.94 |
 Monero | XMR | 600,64 | 585,37 | 610,55 | %1.12 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 77,41 | 76,26 | 77,56 | %0.54 |
 Chainlink | LINK | 11,47 | 11,22 | 11,50 | %0.31 |
 LEO Token | LEO | 9,03 | 8,99 | 9,05 | %0.5 |
 Cardano | ADA | 0,204875 | 0,201113 | 0,206907 | %-0.65 |
 NEAR Protocol | NEAR | 4,63 | 4,39 | 4,64 | %2.89 |
 Stellar | XLM | 0,169564 | 0,166515 | 0,169702 | %0.53 |
 Bitcoin Cash | BCH | 290,07 | 276,83 | 293,13 | %3.76 |
 Rain | RAIN | 0,007188 | 0,007014 | 0,007830 | %-8.93 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Uniswap | UNI | 7,10 | 6,94 | 7,20 | %0.23 |
 Litecoin | LTC | 56,78 | 55,68 | 56,90 | %0.38 |
 Canton | CC | 0,099026 | 0,095795 | 0,100020 | %-0.63 |
 Avalanche | AVAX | 8,87 | 8,66 | 8,97 | %-0.91 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Sui | SUI | 0,92 | 0,90 | 0,93 | %1.02 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,19 | 1,23 | %0.3 |
 Hedera | HBAR | 0,075882 | 0,075245 | 0,077459 | %-1.18 |
 Tether Gold | XAUT | 4.050,41 | 3.988,11 | 4.059,07 | %0.85 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Bittensor | TAO | 252,00 | 245,56 | 252,89 | %-0 |
 Quant | QNT | 199,29 | 196,73 | 211,64 | %-2.53 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.17 |
 Ethena | ENA | 0,209132 | 0,197846 | 0,215944 | %-0.11 |
 Cronos | CRO | 0,053036 | 0,052118 | 0,053572 | %-0.93 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,62 | 1,11 | 1,56 | %28.77 |
 MemeCore | M | 1,06 | 0,94 | 1,07 | %10.09 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.15 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 109,24 | 107,54 | 109,69 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 132,05 | 129,39 | 136,04 | %-2.54 |
 Ondo | ONDO | 0,415877 | 0,402792 | 0,418753 | %0 |
 Pump.fun | PUMP | 0,004279 | 0,004092 | 0,004330 | %0.5 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %3.32 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 PAX Gold | PAXG | 4.056,36 | 3.999,04 | 4.064,88 | %0.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.47 |
 Aster | ASTER | 0,71 | 0,70 | 0,71 | %-0.79 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.19 |
 Polkadot | DOT | 1,00 | 0,98 | 1,01 | %-1.38 |
 Mantle | MNT | 0,52 | 0,51 | 0,52 | %0.13 |
 World Liberty Financial | WLFI | 0,052361 | 0,052282 | 0,053325 | %-1.18 |
 Worldcoin | WLD | 0,436704 | 0,425426 | 0,446418 | %-0.49 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Sky | SKY | 0,065424 | 0,064057 | 0,068589 | %-4.17 |
 Morpho | MORPHO | 2,16 | 2,09 | 2,20 | %3.33 |
 Internet Computer | ICP | 2,58 | 2,55 | 2,63 | %-1.21 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.64 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,88 | 1,86 | 1,90 | %0.44 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 25,92 | 24,39 | 25,95 | %2.76 |
 Ethereum Classic | ETC | 7,59 | 7,46 | 7,64 | %0.23 |
 Arbitrum | ARB | 0,168244 | 0,164699 | 0,169591 | %0.01 |
 JUST | JST | 0,139234 | 0,136316 | 0,139502 | %-0.15 |
 KuCoin | KCS | 7,40 | 7,30 | 7,43 | %0.21 |
 Gate | GT | 9,71 | 9,55 | 9,76 | %0.04 |
 Kaspa | KAS | 0,035281 | 0,034378 | 0,035453 | %-0.38 |
 POL (ex-MATIC) | POL | 0,091522 | 0,089017 | 0,091464 | %0.59 |
 Algorand | ALGO | 0,104017 | 0,101836 | 0,106038 | %-0.37 |
 Jupiter | JUP | 0,279350 | 0,270227 | 0,280596 | %0.42 |
 Render | RENDER | 1,70 | 1,66 | 1,73 | %-1.66 |
 Cosmos Hub | ATOM | 1,61 | 1,60 | 1,64 | %-1.99 |
 Pi Network | PI | 0,075887 | 0,075566 | 0,076765 | %-0.91 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.15 |
 Injective | INJ | 8,08 | 7,69 | 8,28 | %1.68 |
 NEXO | NEXO | 0,80 | 0,78 | 0,81 | %-0.46 |
 Lighter | LIT | 3,09 | 2,97 | 3,13 | %0.43 |
 Filecoin | FIL | 0,90 | 0,88 | 0,92 | %-1.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.03 |
 Dash | DASH | 54,89 | 52,29 | 55,78 | %3.76 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 XDC Network | XDC | 0,034093 | 0,032869 | 0,035469 | %1.18 |
 PancakeSwap | CAKE | 2,08 | 2,04 | 2,16 | %-2.24 |
 LayerZero | ZRO | 1,68 | 1,60 | 1,71 | %1.17 |
 Midnight | NIGHT | 0,040020 | 0,038735 | 0,040781 | %-1.78 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,67 | %3.19 |
 Pearl | PEARL | 1,74 | 1,71 | 1,86 | %-0.7 |
 Aptos | APT | 0,69 | 0,67 | 0,70 | %-1.08 |
 Beldex | BDX | 0,075550 | 0,073398 | 0,076080 | %0.31 |
 Pyth Network | PYTH | 0,073092 | 0,071505 | 0,075281 | %-2.18 |
 Aerodrome Finance | AERO | 0,70 | 0,66 | 0,71 | %2.61 |
 Stacks | STX | 0,303507 | 0,296372 | 0,308149 | %-0.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,62 | %28,77 |
| MemeCore | M | 1,06 | %10,09 |
| Zcash | ZEC | 1.297,31 | %5,16 |
| Dash | DASH | 54,89 | %3,76 |
| Pepe | PEPE | 0,000004 | %3,32 |
| Ether.fi | ETHFI | 0,66 | %3,19 |
| Bitcoin Cash | BCH | 290,07 | %3,76 |
| Morpho | MORPHO | 2,16 | %3,33 |
| NEAR Protocol | NEAR | 4,63 | %2,89 |
| Venice Token | VVV | 25,92 | %2,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007188 | %-8,93 |
| Sky | SKY | 0,065424 | %-4,17 |
| Aave | AAVE | 132,05 | %-2,54 |
| Quant | QNT | 199,29 | %-2,53 |
| PancakeSwap | CAKE | 2,08 | %-2,24 |
| Pyth Network | PYTH | 0,073092 | %-2,18 |
| Cosmos Hub | ATOM | 1,61 | %-1,99 |
| Midnight | NIGHT | 0,040020 | %-1,78 |
| Render | RENDER | 1,70 | %-1,66 |
| Polkadot | DOT | 1,00 | %-1,38 |
