Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.589,00 | 79.416,00 | 80.727,00 |  %0.98 |
 Ethereum | ETH | 2.341,49 | 2.295,57 | 2.352,70 | %1.36 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 746,49 | 733,25 | 752,32 | %0.68 |
 XRP | XRP | 1,32 | 1,28 | 1,33 | %2.17 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 100,94 | 99,09 | 101,18 | %0.72 |
 TRON | TRX | 0,330415 | 0,326958 | 0,329882 | %0.16 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,04 |  %-2.06 |
 Zcash | ZEC | 1.294,79 | 1.210,61 | 1.315,30 | %5.64 |
 Hyperliquid | HYPE | 80,99 | 77,11 | 81,79 | %4.13 |
 Dogecoin | DOGE | 0,078226 | 0,076600 | 0,078517 | %1.35 |
 Monero | XMR | 602,06 | 585,37 | 610,55 | %1.48 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 77,42 | 76,26 | 77,56 | %0.96 |
 Chainlink | LINK | 11,44 | 11,22 | 11,50 | %0.76 |
 LEO Token | LEO | 9,04 | 8,99 | 9,05 | %0.18 |
 Cardano | ADA | 0,204590 | 0,201113 | 0,206907 | %-0.13 |
 NEAR Protocol | NEAR | 4,61 | 4,39 | 4,65 | %3.11 |
 Stellar | XLM | 0,169694 | 0,166515 | 0,170273 | %1.13 |
 Bitcoin Cash | BCH | 289,62 | 276,83 | 293,13 | %4.19 |
 Rain | RAIN | 0,007190 | 0,007014 | 0,007627 | %-6.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,06 | 6,94 | 7,20 | %-0.25 |
 Litecoin | LTC | 56,62 | 55,68 | 56,90 | %0.22 |
 Avalanche | AVAX | 8,86 | 8,66 | 8,97 | %-0.49 |
 Canton | CC | 0,097979 | 0,095795 | 0,100020 | %-0.99 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 0,92 | 0,90 | 0,93 | %1.45 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,19 | 1,23 | %-0.62 |
 Hedera | HBAR | 0,075918 | 0,075245 | 0,077459 | %-1.04 |
 Tether Gold | XAUT | 4.052,19 | 3.988,11 | 4.059,07 | %1.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 252,61 | 245,56 | 254,02 | %0.89 |
 Quant | QNT | 200,33 | 196,73 | 211,64 | %-0.71 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.28 |
 Ethena | ENA | 0,209045 | 0,197846 | 0,215944 | %0.35 |
 Cronos | CRO | 0,053106 | 0,052118 | 0,053572 | %-0.21 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 MemeCore | M | 1,08 | 0,94 | 1,08 | %13.31 |
 Bitway | BTW | 1,62 | 1,13 | 1,63 | %42.07 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 109,12 | 107,54 | 109,69 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 132,06 | 129,39 | 136,04 | %-1.97 |
 Ondo | ONDO | 0,415405 | 0,402792 | 0,418753 | %0.47 |
 Pump.fun | PUMP | 0,004306 | 0,004092 | 0,004330 | %1.89 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %4.31 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.058,09 | 3.999,04 | 4.064,88 | %0.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.39 |
 Aster | ASTER | 0,71 | 0,70 | 0,71 | %-0.06 |
 USDD | USDD | 1,00 | 0,96 | 1,00 | %-0.2 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %0.48 |
 Polkadot | DOT | 0,99 | 0,98 | 1,01 | %-1.34 |
 World Liberty Financial | WLFI | 0,052495 | 0,052177 | 0,053082 | %-1.13 |
 Worldcoin | WLD | 0,436000 | 0,425426 | 0,446418 | %-0.19 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Morpho | MORPHO | 2,16 | 2,11 | 2,20 | %1.85 |
 Sky | SKY | 0,064559 | 0,064057 | 0,068066 | %-5.39 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.24 |
 Internet Computer | ICP | 2,57 | 2,55 | 2,63 | %-1.25 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,87 | 1,86 | 1,90 | %0.19 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 25,84 | 24,39 | 26,23 | %2.66 |
 Ethereum Classic | ETC | 7,57 | 7,46 | 7,64 | %0.1 |
 Arbitrum | ARB | 0,167011 | 0,164699 | 0,169591 | %-0.38 |
 JUST | JST | 0,138605 | 0,136316 | 0,139502 | %-0.27 |
 KuCoin | KCS | 7,40 | 7,30 | 7,43 | %0.92 |
 Gate | GT | 9,68 | 9,55 | 9,76 | %-0.14 |
 POL (ex-MATIC) | POL | 0,091703 | 0,089017 | 0,092957 | %0.85 |
 Kaspa | KAS | 0,035106 | 0,034378 | 0,035453 | %-0.64 |
 Algorand | ALGO | 0,103448 | 0,101836 | 0,106038 | %-0.57 |
 Jupiter | JUP | 0,278903 | 0,270227 | 0,280918 | %0.34 |
 Render | RENDER | 1,69 | 1,66 | 1,72 | %-1.9 |
 Cosmos Hub | ATOM | 1,61 | 1,60 | 1,64 | %-1.43 |
 Pi Network | PI | 0,075840 | 0,075566 | 0,076765 | %-0.79 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.17 |
 Injective | INJ | 8,04 | 7,69 | 8,28 | %0.78 |
 NEXO | NEXO | 0,79 | 0,78 | 0,81 | %-1.15 |
 Lighter | LIT | 3,07 | 2,97 | 3,13 | %1.32 |
 Filecoin | FIL | 0,90 | 0,88 | 0,92 | %-0.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.03 |
 Dash | DASH | 55,38 | 52,29 | 55,78 | %4.77 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 XDC Network | XDC | 0,033952 | 0,032869 | 0,035469 | %0.14 |
 PancakeSwap | CAKE | 2,07 | 2,04 | 2,16 | %-2.65 |
 Midnight | NIGHT | 0,040391 | 0,038735 | 0,040429 | %1.09 |
 LayerZero | ZRO | 1,67 | 1,60 | 1,71 | %2.8 |
 Ether.fi | ETHFI | 0,67 | 0,64 | 0,67 | %3.29 |
 Pearl | PEARL | 1,74 | 1,71 | 1,86 | %-5.38 |
 Aptos | APT | 0,68 | 0,67 | 0,70 | %-1.26 |
 Beldex | BDX | 0,074869 | 0,073398 | 0,076080 | %1.35 |
 Pyth Network | PYTH | 0,072762 | 0,071505 | 0,075281 | %-1.11 |
 Stacks | STX | 0,302861 | 0,296372 | 0,308149 | %0.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,62 | %42,07 |
| MemeCore | M | 1,08 | %13,31 |
| Zcash | ZEC | 1.294,79 | %5,64 |
| Dash | DASH | 55,38 | %4,77 |
| Pepe | PEPE | 0,000005 | %4,31 |
| Bitcoin Cash | BCH | 289,62 | %4,19 |
| Hyperliquid | HYPE | 80,99 | %4,13 |
| Ether.fi | ETHFI | 0,67 | %3,29 |
| NEAR Protocol | NEAR | 4,61 | %3,11 |
| LayerZero | ZRO | 1,67 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007190 | %-6,30 |
| Sky | SKY | 0,064559 | %-5,39 |
| Pearl | PEARL | 1,74 | %-5,38 |
| PancakeSwap | CAKE | 2,07 | %-2,65 |
| Figure Heloc | FIGR_HELOC | 1,02 | %-2,06 |
| Aave | AAVE | 132,06 | %-1,97 |
| Render | RENDER | 1,69 | %-1,90 |
| Cosmos Hub | ATOM | 1,61 | %-1,43 |
| Polkadot | DOT | 0,99 | %-1,34 |
| Aptos | APT | 0,68 | %-1,26 |
