Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.525,00 | 81.572,00 | 83.398,00 |  %1.09 |
 Ethereum | ETH | 2.482,62 | 2.469,70 | 2.512,13 | %0.41 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 741,96 | 732,88 | 744,62 | %1.18 |
 XRP | XRP | 1,39 | 1,37 | 1,41 | %1.02 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 109,11 | 108,42 | 111,76 | %-0.78 |
 TRON | TRX | 0,331871 | 0,331598 | 0,333054 | %-0.25 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-2.13 |
 Zcash | ZEC | 1.213,91 | 1.181,81 | 1.245,56 | %3.09 |
 Hyperliquid | HYPE | 84,01 | 83,35 | 86,49 | %-0.61 |
 Dogecoin | DOGE | 0,085163 | 0,083876 | 0,085480 | %1.14 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Monero | XMR | 528,17 | 516,76 | 547,99 | %-0.92 |
 Chainlink | LINK | 12,82 | 12,66 | 12,96 | %1.36 |
 WhiteBIT Coin | WBT | 81,11 | 80,28 | 81,92 | %0.99 |
 Cardano | ADA | 0,240125 | 0,231434 | 0,240873 | %2.49 |
 LEO Token | LEO | 8,89 | 8,87 | 8,94 | %-0.19 |
 Rain | RAIN | 0,010327 | 0,010202 | 0,010385 | %0.17 |
 Stellar | XLM | 0,193476 | 0,191446 | 0,195480 | %0.47 |
 NEAR Protocol | NEAR | 4,79 | 4,45 | 4,91 | %6.17 |
 Bitcoin Cash | BCH | 275,09 | 269,51 | 284,49 | %-2.58 |
 Litecoin | LTC | 63,77 | 63,00 | 64,40 | %1.21 |
 Canton | CC | 0,120750 | 0,116400 | 0,126825 | %3.7 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,29 | 10,01 | 10,48 | %1.85 |
 Uniswap | UNI | 7,29 | 7,06 | 7,45 | %-0.59 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 1,07 | 1,04 | 1,08 | %1.69 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 1,57 | 1,38 | 1,58 | %12.41 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,37 | 1,52 | %3.88 |
 Hedera | HBAR | 0,090687 | 0,089344 | 0,092764 | %-0.58 |
 Quant | QNT | 245,80 | 234,42 | 255,98 | %2.95 |
 Tether Gold | XAUT | 4.186,03 | 4.127,01 | 4.193,83 | %1.39 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.95 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 274,05 | 268,23 | 277,23 | %1.78 |
 Cronos | CRO | 0,061208 | 0,059859 | 0,061914 | %1.22 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,214692 | 0,206023 | 0,219725 | %4.29 |
 OKB | OKB | 125,78 | 123,88 | 126,91 | %1.39 |
 Aave | AAVE | 168,12 | 164,46 | 172,01 | %0.97 |
 Pump.fun | PUMP | 0,005347 | 0,005249 | 0,005824 | %-5.75 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,02 | 0,98 | 1,07 | %-3.3 |
 Ondo | ONDO | 0,479190 | 0,461703 | 0,494951 | %-0.54 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,22 | 1,09 | 1,22 | %12.51 |
 Worldcoin | WLD | 0,51 | 0,479404 | 0,50 | %5.47 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.27 |
 PAX Gold | PAXG | 4.186,70 | 4.134,14 | 4.200,56 | %1.21 |
 Mantle | MNT | 0,55 | 0,54 | 0,56 | %-0.81 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.06 |
 World Liberty Financial | WLFI | 0,056921 | 0,053278 | 0,056705 | %3.78 |
 Sky | SKY | 0,075721 | 0,075216 | 0,078631 | %-0.8 |
 Internet Computer | ICP | 3,03 | 2,90 | 3,07 | %3.6 |
 Morpho | MORPHO | 2,37 | 2,35 | 2,42 | %1.3 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.07 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.66 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,95 | %1.15 |
 Ethereum Classic | ETC | 8,32 | 8,02 | 8,32 | %3.33 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Jupiter | JUP | 0,371078 | 0,335102 | 0,385029 | %8.79 |
 Arbitrum | ARB | 0,181061 | 0,171800 | 0,183316 | %5.04 |
 JUST | JST | 0,142425 | 0,139135 | 0,143092 | %3.4 |
 Kaspa | KAS | 0,041377 | 0,039020 | 0,041908 | %5.16 |
 Gate | GT | 10,70 | 10,50 | 10,84 | %1.76 |
 Cosmos Hub | ATOM | 2,04 | 1,76 | 2,08 | %17.13 |
 Venice Token | VVV | 21,78 | 21,62 | 23,21 | %-3.86 |
 POL (ex-MATIC) | POL | 0,098965 | 0,097198 | 0,101143 | %0.81 |
 KuCoin | KCS | 7,53 | 7,51 | 7,74 | %-0.96 |
 Algorand | ALGO | 0,113468 | 0,110221 | 0,120763 | %-5.08 |
 Render | RENDER | 1,87 | 1,82 | 1,95 | %1.26 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Pi Network | PI | 0,081524 | 0,080524 | 0,081988 | %1.24 |
 Filecoin | FIL | 1,09 | 1,06 | 1,10 | %1.26 |
 Lighter | LIT | 3,61 | 3,52 | 3,74 | %-1.03 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.22 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,86 | %-1.39 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.21 |
 PancakeSwap | CAKE | 2,18 | 2,14 | 2,20 | %1.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 LayerZero | ZRO | 1,92 | 1,89 | 2,19 | %-3.49 |
 Midnight | NIGHT | 0,045435 | 0,043953 | 0,046225 | %4.06 |
 Stacks | STX | 0,379657 | 0,372242 | 0,401907 | %0.72 |
 Aptos | APT | 0,81 | 0,73 | 0,84 | %10.28 |
 XDC Network | XDC | 0,035211 | 0,031690 | 0,035749 | %10.49 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Stable | STABLE | 0,025685 | 0,024856 | 0,027316 | %-1.1 |
 Injective | INJ | 6,95 | 6,75 | 7,18 | %2.66 |
 VeChain | VET | 0,007766 | 0,007541 | 0,008015 | %2.51 |
 Dash | DASH | 51,02 | 50,30 | 51,91 | %0.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 2,04 | %17,13 |
| Polkadot | DOT | 1,22 | %12,51 |
| Bitway | BTW | 1,57 | %12,41 |
| XDC Network | XDC | 0,035211 | %10,49 |
| Aptos | APT | 0,81 | %10,28 |
| Jupiter | JUP | 0,371078 | %8,79 |
| NEAR Protocol | NEAR | 4,79 | %6,17 |
| Worldcoin | WLD | 0,51 | %5,47 |
| Kaspa | KAS | 0,041377 | %5,16 |
| Arbitrum | ARB | 0,181061 | %5,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005347 | %-5,75 |
| Algorand | ALGO | 0,113468 | %-5,08 |
| Venice Token | VVV | 21,78 | %-3,86 |
| LayerZero | ZRO | 1,92 | %-3,49 |
| MemeCore | M | 1,02 | %-3,30 |
| Bitcoin Cash | BCH | 275,09 | %-2,58 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-2,13 |
| Aerodrome Finance | AERO | 0,80 | %-1,39 |
| Stable | STABLE | 0,025685 | %-1,10 |
| Lighter | LIT | 3,61 | %-1,03 |
