Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.047.722,00 | 4.003.429,00 | 4.071.419,00 |  %0.68 |
 Ethereum | ETH | 117.433,00 | 115.830,00 | 118.842,00 | %0.54 |
 Tether | USDT | 49,79 | 49,77 | 49,80 | %0.04 |
 BNB | BNB | 37.845,00 | 36.944,00 | 37.926,00 | %2.31 |
 XRP | XRP | 65,97 | 65,16 | 66,87 |  %-0.24 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.03 |
 Solana | SOL | 5.095,55 | 5.002,11 | 5.165,48 | %1.16 |
 TRON | TRX | 16,41 | 16,40 | 16,55 | %-0.62 |
 Figure Heloc | FIGR_HELOC | 51,39 | 51,16 | 51,68 | %0.22 |
 Zcash | ZEC | 65.328,00 | 63.000,00 | 66.157,00 | %0.65 |
 Hyperliquid | HYPE | 4.017,75 | 3.961,83 | 4.104,02 | %-0.64 |
 Dogecoin | DOGE | 3,97 | 3,91 | 4,02 | %0.97 |
 Monero | XMR | 29.728,00 | 29.505,00 | 30.829,00 | %-1.54 |
 USDS | USDS | 49,82 | 49,81 | 49,85 | %0.02 |
 WhiteBIT Coin | WBT | 3.885,93 | 3.842,20 | 3.913,07 | %0.59 |
 Chainlink | LINK | 588,09 | 571,20 | 595,64 | %2.18 |
 LEO Token | LEO | 469,64 | 450,89 | 470,79 | %4.16 |
 Cardano | ADA | 10,24 | 10,01 | 10,43 | %0.15 |
 NEAR Protocol | NEAR | 234,90 | 226,33 | 238,81 | %1.28 |
 Stellar | XLM | 8,58 | 8,41 | 8,71 | %1.36 |
 Bitcoin Cash | BCH | 14.373,87 | 14.073,34 | 15.163,54 | %-2.59 |
 Rain | RAIN | 0,338375 | 0,334974 | 0,360035 | %-5.37 |
 Litecoin | LTC | 2.950,57 | 2.841,44 | 2.975,53 | %3.74 |
 Dai | DAI | 49,83 | 49,81 | 49,84 | %0.02 |
 Ethena USDe | USDE | 49,81 | 49,79 | 49,82 | %0.03 |
 Uniswap | UNI | 361,43 | 347,38 | 365,38 | %2.87 |
 Canton | CC | 5,01 | 4,75 | 5,21 | %1.63 |
 Avalanche | AVAX | 447,86 | 437,85 | 454,84 | %0.6 |
 USD1 | USD1 | 49,79 | 49,77 | 49,81 | %0.04 |
 Sui | SUI | 46,92 | 45,66 | 47,86 | %1.27 |
 Gram (prev. Toncoin) | GRAM | 61,82 | 60,62 | 62,39 | %1.05 |
 Hedera | HBAR | 3,73 | 3,72 | 3,85 | %-1.13 |
 Tether Gold | XAUT | 201.284,00 | 200.361,00 | 202.871,00 | %-0.45 |
 Global Dollar | USDG | 49,83 | 49,81 | 49,83 | %0.02 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0 |
 Bittensor | TAO | 12.808,05 | 12.480,08 | 13.054,28 | %0.78 |
 Quant | QNT | 10.032,60 | 9.596,68 | 10.117,51 | %1.32 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000251 | %1.57 |
 Ethena | ENA | 10,40 | 9,61 | 10,67 | %0.47 |
 Cronos | CRO | 2,66 | 2,64 | 2,71 | %-1.37 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,85 | %0.03 |
 Bitway | BTW | 86,38 | 83,96 | 92,01 | %-0.17 |
 Ondo US Dollar Yield | USDY | 57,30 | 57,22 | 57,37 | %-0.09 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.02 |
 MemeCore | M | 51,55 | 50,58 | 56,92 | %-3.55 |
 OKB | OKB | 5.556,76 | 5.448,98 | 5.566,81 | %2.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,83 | 49,83 | 49,83 | %0.01 |
 Pepe | PEPE | 0,000254 | 0,000228 | 0,000258 | %11.66 |
 Pump.fun | PUMP | 0,225539 | 0,207152 | 0,230082 | %4.4 |
 Aave | AAVE | 6.666,45 | 6.515,81 | 6.896,29 | %0.38 |
 Ondo | ONDO | 20,98 | 20,51 | 21,36 | %0.41 |
 Falcon USD | USDF | 49,60 | 49,57 | 49,65 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,27 | 56,53 | %0.28 |
 PAX Gold | PAXG | 201.636,00 | 200.826,00 | 203.141,00 | %-0.47 |
 Aster | ASTER | 35,24 | 34,94 | 35,76 | %-0.19 |
 Polkadot | DOT | 50,26 | 49,22 | 51,82 | %1.14 |
 Mantle | MNT | 25,28 | 24,77 | 26,83 | %-1.26 |
 World Liberty Financial | WLFI | 2,60 | 2,59 | 2,63 | %-0.32 |
 United Stables | U | 49,78 | 49,77 | 49,82 | %0.01 |
 Worldcoin | WLD | 21,77 | 20,87 | 22,43 | %-0.14 |
 Morpho | MORPHO | 112,04 | 107,79 | 112,24 | %2.84 |
 Sky | SKY | 3,26 | 3,20 | 3,33 | %0.04 |
 USDD | USDD | 49,76 | 49,62 | 49,77 | %0.12 |
 Internet Computer | ICP | 131,73 | 126,87 | 133,59 | %2.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.03 |
 BFUSD | BFUSD | 49,78 | 49,76 | 49,80 | %0.04 |
 Bitget Token | BGB | 93,37 | 92,44 | 94,32 | %-0.23 |
 USDGO | USDGO | 49,84 | 49,82 | 49,85 | %0.03 |
 Ethereum Classic | ETC | 377,81 | 373,20 | 384,23 | %-0.67 |
 Arbitrum | ARB | 8,58 | 8,14 | 8,87 | %3.2 |
 Venice Token | VVV | 1.204,36 | 1.178,88 | 1.286,76 | %-7 |
 JUST | JST | 7,01 | 6,89 | 7,04 | %1.23 |
 KuCoin | KCS | 378,05 | 371,05 | 379,44 | %1.47 |
 Kaspa | KAS | 1,86 | 1,76 | 1,87 | %5.79 |
 Gate | GT | 488,07 | 478,63 | 494,18 | %0.93 |
 POL (ex-MATIC) | POL | 4,58 | 4,53 | 4,64 | %0.22 |
 Algorand | ALGO | 5,18 | 5,02 | 5,27 | %0.69 |
 Jupiter | JUP | 14,02 | 13,74 | 14,53 | %0.73 |
 Cosmos Hub | ATOM | 81,86 | 79,86 | 82,55 | %1.01 |
 Render | RENDER | 84,73 | 82,20 | 86,52 | %0.54 |
 Pi Network | PI | 3,81 | 3,78 | 3,83 | %-0.24 |
 Open USD | OUSD | 49,79 | 49,75 | 50,02 | %0.04 |
 Injective | INJ | 405,89 | 383,23 | 407,96 | %2.49 |
 NEXO | NEXO | 39,90 | 39,20 | 40,12 | %0.34 |
 Filecoin | FIL | 45,54 | 43,76 | 46,45 | %1.05 |
 Lighter | LIT | 146,27 | 145,64 | 153,89 | %-3.27 |
 GHO | GHO | 49,75 | 49,72 | 49,77 | %0 |
 Dash | DASH | 2.673,61 | 2.624,63 | 2.760,73 | %-2.19 |
 PancakeSwap | CAKE | 105,38 | 102,92 | 106,23 | %2.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,14 | 561,08 | 561,14 | %0.02 |
 Ether.fi | ETHFI | 34,07 | 32,14 | 34,25 | %2.8 |
 LayerZero | ZRO | 84,89 | 83,49 | 88,41 | %1.82 |
 Pearl | PEARL | 93,04 | 78,68 | 93,81 | %9.08 |
 Midnight | NIGHT | 2,01 | 1,98 | 2,12 | %-2.91 |
 XDC Network | XDC | 1,63 | 1,63 | 1,71 | %-3.42 |
 Aptos | APT | 34,78 | 33,71 | 35,86 | %0.46 |
 Beldex | BDX | 3,70 | 3,52 | 3,73 | %-0.65 |
 Pyth Network | PYTH | 3,66 | 3,51 | 3,71 | %0.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.02 |
 Aerodrome Finance | AERO | 34,71 | 34,47 | 35,61 | %0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000254 | %11,66 |
| Pearl | PEARL | 93,04 | %9,08 |
| Kaspa | KAS | 1,86 | %5,79 |
| Pump.fun | PUMP | 0,225539 | %4,40 |
| LEO Token | LEO | 469,64 | %4,16 |
| Litecoin | LTC | 2.950,57 | %3,74 |
| Arbitrum | ARB | 8,58 | %3,20 |
| Uniswap | UNI | 361,43 | %2,87 |
| Morpho | MORPHO | 112,04 | %2,84 |
| Ether.fi | ETHFI | 34,07 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.204,36 | %-7,00 |
| Rain | RAIN | 0,338375 | %-5,37 |
| MemeCore | M | 51,55 | %-3,55 |
| XDC Network | XDC | 1,63 | %-3,42 |
| Lighter | LIT | 146,27 | %-3,27 |
| Midnight | NIGHT | 2,01 | %-2,91 |
| Bitcoin Cash | BCH | 14.373,87 | %-2,59 |
| Dash | DASH | 2.673,61 | %-2,19 |
| Monero | XMR | 29.728,00 | %-1,54 |
| Cronos | CRO | 2,66 | %-1,37 |
