Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.863,00 | 79.893,00 | 81.698,00 |  %-1.2 |
 Ethereum | ETH | 2.302,96 | 2.309,55 | 2.384,72 | %-2.17 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 746,36 | 743,32 | 761,04 | %0.33 |
 XRP | XRP | 1,29 | 1,30 | 1,34 | %-3.23 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 99,55 | 99,64 | 103,65 | %-1.93 |
 TRON | TRX | 0,330019 | 0,329042 | 0,332064 | %-0.23 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.09 |
 Zcash | ZEC | 1.243,31 | 1.251,46 | 1.327,53 | %-4.96 |
 Hyperliquid | HYPE | 78,43 | 78,69 | 82,35 | %-3.69 |
 Dogecoin | DOGE | 0,077726 | 0,077923 | 0,080673 | %-1.73 |
 Monero | XMR | 589,12 | 588,70 | 618,63 | %-1.67 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 76,54 | 76,60 | 78,52 | %-1.47 |
 Chainlink | LINK | 11,37 | 11,44 | 11,95 | %-2.6 |
 LEO Token | LEO | 9,44 | 9,25 | 9,47 | %0.79 |
 Cardano | ADA | 0,197160 | 0,197913 | 0,209247 | %-4.5 |
 Stellar | XLM | 0,167832 | 0,167965 | 0,174678 | %-2.31 |
 NEAR Protocol | NEAR | 4,45 | 4,48 | 4,79 | %-5.49 |
 Bitcoin Cash | BCH | 281,93 | 282,01 | 304,28 | %-3.96 |
 Rain | RAIN | 0,006745 | 0,006722 | 0,007221 | %-6.13 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 58,11 | 57,06 | 59,71 | %1.4 |
 Uniswap | UNI | 6,99 | 6,97 | 7,33 | %-1.63 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,096266 | 0,095350 | 0,104583 | %-2.86 |
 Avalanche | AVAX | 8,63 | 8,65 | 9,13 | %-4.25 |
 Sui | SUI | 0,91 | 0,91 | 0,96 | %-3.02 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,21 | 1,25 | %-1.85 |
 Tether Gold | XAUT | 4.038,23 | 4.020,50 | 4.070,87 | %0 |
 Hedera | HBAR | 0,073406 | 0,073446 | 0,077194 | %-4.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 247,54 | 248,64 | 261,95 | %-3.64 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.85 |
 Quant | QNT | 192,69 | 192,57 | 203,02 | %-3.16 |
 Cronos | CRO | 0,052464 | 0,052451 | 0,054366 | %-3.07 |
 Bitway | BTW | 1,75 | 1,68 | 1,85 | %1.52 |
 Ethena | ENA | 0,196003 | 0,192813 | 0,214008 | %-5.56 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.11 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 1,02 | 1,14 | %-5.05 |
 OKB | OKB | 109,67 | 109,37 | 111,71 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %1.2 |
 Aave | AAVE | 129,59 | 129,50 | 138,38 | %-3.69 |
 Ondo | ONDO | 0,405168 | 0,405865 | 0,428603 | %-3.6 |
 Pump.fun | PUMP | 0,004254 | 0,004157 | 0,004617 | %-2.48 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.32 |
 PAX Gold | PAXG | 4.045,60 | 4.029,84 | 4.076,28 | %0 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-1.89 |
 Polkadot | DOT | 0,97 | 0,98 | 1,04 | %-3.19 |
 Mantle | MNT | 0,499861 | 0,497015 | 0,54 | %-3.62 |
 World Liberty Financial | WLFI | 0,051674 | 0,051614 | 0,052764 | %-1.17 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,418376 | 0,418752 | 0,450019 | %-4.88 |
 Morpho | MORPHO | 2,18 | 2,16 | 2,25 | %-1.32 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.14 |
 Sky | SKY | 0,063851 | 0,064269 | 0,066821 | %-3.32 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.22 |
 Internet Computer | ICP | 2,55 | 2,55 | 2,68 | %-2.19 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,86 | 1,85 | 1,89 | %-1.37 |
 Ethereum Classic | ETC | 7,37 | 7,39 | 7,71 | %-3.87 |
 Arbitrum | ARB | 0,165185 | 0,163353 | 0,177946 | %-2.29 |
 JUST | JST | 0,140488 | 0,138388 | 0,141350 | %1.51 |
 Venice Token | VVV | 22,69 | 23,45 | 25,42 | %-10.38 |
 KuCoin | KCS | 7,49 | 7,48 | 7,61 | %-0.14 |
 Gate | GT | 9,73 | 9,60 | 9,92 | %-0.17 |
 Kaspa | KAS | 0,036373 | 0,035339 | 0,037526 | %1.6 |
 POL (ex-MATIC) | POL | 0,089772 | 0,089861 | 0,093072 | %-2.69 |
 Algorand | ALGO | 0,099459 | 0,100178 | 0,105751 | %-4.02 |
 Jupiter | JUP | 0,269438 | 0,270571 | 0,291556 | %-3.96 |
 Cosmos Hub | ATOM | 1,60 | 1,59 | 1,66 | %-2.69 |
 Pi Network | PI | 0,075668 | 0,075649 | 0,076803 | %-1.43 |
 Render | RENDER | 1,62 | 1,63 | 1,74 | %-4.59 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 NEXO | NEXO | 0,79 | 0,79 | 0,81 | %-1.01 |
 Injective | INJ | 7,64 | 7,69 | 8,19 | %-4.26 |
 Filecoin | FIL | 0,88 | 0,88 | 0,93 | %-4.27 |
 Lighter | LIT | 2,80 | 2,78 | 3,09 | %-7.35 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 PancakeSwap | CAKE | 2,06 | 2,07 | 2,13 | %-0.98 |
 Dash | DASH | 52,06 | 52,03 | 55,40 | %-4.91 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,69 | %-1.42 |
 Midnight | NIGHT | 0,039378 | 0,039609 | 0,042615 | %-6.65 |
 LayerZero | ZRO | 1,62 | 1,63 | 1,77 | %-5.33 |
 XDC Network | XDC | 0,032526 | 0,032331 | 0,034234 | %-3.32 |
 Pearl | PEARL | 1,75 | 1,58 | 1,88 | %3.36 |
 Aptos | APT | 0,67 | 0,67 | 0,72 | %-4.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Beldex | BDX | 0,071268 | 0,070560 | 0,074881 | %-3.28 |
 Pyth Network | PYTH | 0,070907 | 0,070418 | 0,074386 | %-3.22 |
 Aerodrome Finance | AERO | 0,67 | 0,67 | 0,71 | %-4.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,75 | %3,36 |
| Kaspa | KAS | 0,036373 | %1,60 |
| JUST | JST | 0,140488 | %1,51 |
| Litecoin | LTC | 58,11 | %1,40 |
| Pepe | PEPE | 0,000005 | %1,20 |
| Bitway | BTW | 1,75 | %1,52 |
| LEO Token | LEO | 9,44 | %0,79 |
| BNB | BNB | 746,36 | %0,331270 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | %0,320530 |
| USDD | USDD | 1,00 | %0,137450 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 22,69 | %-10,38 |
| Lighter | LIT | 2,80 | %-7,35 |
| Midnight | NIGHT | 0,039378 | %-6,65 |
| Rain | RAIN | 0,006745 | %-6,13 |
| Ethena | ENA | 0,196003 | %-5,56 |
| NEAR Protocol | NEAR | 4,45 | %-5,49 |
| LayerZero | ZRO | 1,62 | %-5,33 |
| MemeCore | M | 1,03 | %-5,05 |
| Zcash | ZEC | 1.243,31 | %-4,96 |
| Dash | DASH | 52,06 | %-4,91 |
