Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.951,00 | 79.636,00 | 81.698,00 |  %-1.41 |
 Ethereum | ETH | 2.315,06 | 2.292,94 | 2.384,72 | %-2.02 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 750,83 | 744,37 | 761,04 | %0.48 |
 XRP | XRP | 1,29 | 1,29 | 1,34 | %-2.87 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 99,96 | 99,23 | 103,65 | %-2.26 |
 TRON | TRX | 0,331117 | 0,329042 | 0,332064 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.09 |
 Zcash | ZEC | 1.244,01 | 1.230,65 | 1.319,74 | %-5.32 |
 Hyperliquid | HYPE | 79,09 | 78,11 | 82,35 | %-2.64 |
 Dogecoin | DOGE | 0,077848 | 0,077427 | 0,080673 | %-2.64 |
 Monero | XMR | 591,63 | 583,11 | 612,26 | %-3.35 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 76,70 | 76,34 | 78,52 | %-1.54 |
 Chainlink | LINK | 11,43 | 11,29 | 11,95 | %-2.87 |
 LEO Token | LEO | 9,45 | 9,34 | 9,47 | %2.2 |
 Cardano | ADA | 0,198278 | 0,195778 | 0,209247 | %-3.99 |
 Stellar | XLM | 0,167720 | 0,166968 | 0,174678 | %-2.2 |
 NEAR Protocol | NEAR | 4,33 | 4,29 | 4,79 | %-8.51 |
 Bitcoin Cash | BCH | 280,17 | 275,32 | 304,28 | %-5.69 |
 Rain | RAIN | 0,006740 | 0,006217 | 0,007091 | %-4.12 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 57,10 | 56,94 | 59,71 | %-0.92 |
 Uniswap | UNI | 7,04 | 6,91 | 7,33 | %-2.13 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,096212 | 0,095350 | 0,104583 | %-4 |
 Avalanche | AVAX | 8,66 | 8,56 | 9,13 | %-3.87 |
 Sui | SUI | 0,91 | 0,90 | 0,96 | %-3.11 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,21 | 1,25 | %-2.41 |
 Hedera | HBAR | 0,073690 | 0,072909 | 0,076877 | %-3.3 |
 Tether Gold | XAUT | 4.023,25 | 4.016,59 | 4.070,87 | %-0.41 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 247,82 | 245,29 | 261,95 | %-3.49 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.34 |
 Quant | QNT | 192,54 | 190,26 | 203,02 | %-3.35 |
 Bitway | BTW | 1,80 | 1,68 | 1,81 | %2.28 |
 Cronos | CRO | 0,052624 | 0,052276 | 0,054366 | %-2.15 |
 Ethena | ENA | 0,197298 | 0,192813 | 0,214008 | %-5.1 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,05 | 1,02 | 1,12 | %-4.8 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 110,99 | 109,24 | 111,71 | %0.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %1.3 |
 Aave | AAVE | 130,65 | 128,61 | 138,38 | %-3.46 |
 Ondo | ONDO | 0,406300 | 0,402695 | 0,428603 | %-2.77 |
 Pump.fun | PUMP | 0,004227 | 0,004157 | 0,004617 | %-2.19 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.2 |
 PAX Gold | PAXG | 4.030,25 | 4.023,16 | 4.076,28 | %-0.49 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-1.7 |
 Polkadot | DOT | 0,98 | 0,96 | 1,04 | %-2.95 |
 World Liberty Financial | WLFI | 0,051378 | 0,051168 | 0,052764 | %-1.87 |
 Mantle | MNT | 0,490155 | 0,488767 | 0,53 | %-7.99 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,414230 | 0,408869 | 0,450019 | %-4.83 |
 Morpho | MORPHO | 2,19 | 2,16 | 2,25 | %-0.98 |
 Sky | SKY | 0,064669 | 0,063584 | 0,066821 | %-1.49 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.09 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0 |
 Internet Computer | ICP | 2,54 | 2,52 | 2,68 | %-2.21 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,85 | 1,85 | 1,89 | %-1.2 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,35 | 7,33 | 7,71 | %-3.94 |
 Venice Token | VVV | 23,56 | 22,64 | 24,68 | %-1.19 |
 Arbitrum | ARB | 0,164136 | 0,162444 | 0,177946 | %-2.57 |
 JUST | JST | 0,140478 | 0,139285 | 0,141350 | %-0.03 |
 KuCoin | KCS | 7,49 | 7,43 | 7,61 | %-0.68 |
 Gate | GT | 9,67 | 9,60 | 9,92 | %-1.05 |
 Kaspa | KAS | 0,035444 | 0,035234 | 0,037526 | %-0.73 |
 POL (ex-MATIC) | POL | 0,090763 | 0,089445 | 0,093072 | %-1.51 |
 Algorand | ALGO | 0,099049 | 0,098452 | 0,105751 | %-4.03 |
 Jupiter | JUP | 0,268229 | 0,265919 | 0,291556 | %-4.25 |
 Cosmos Hub | ATOM | 1,60 | 1,58 | 1,66 | %-1.96 |
 Pi Network | PI | 0,076105 | 0,075320 | 0,076803 | %-0.12 |
 Render | RENDER | 1,63 | 1,61 | 1,74 | %-3.18 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 NEXO | NEXO | 0,79 | 0,79 | 0,81 | %-0.52 |
 Injective | INJ | 7,64 | 7,51 | 8,19 | %-3.75 |
 Filecoin | FIL | 0,87 | 0,87 | 0,93 | %-3.9 |
 Lighter | LIT | 2,86 | 2,76 | 3,09 | %-5.18 |
 PancakeSwap | CAKE | 2,04 | 2,03 | 2,13 | %-1.77 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 XDC Network | XDC | 0,033482 | 0,032306 | 0,034231 | %-1.31 |
 Dash | DASH | 50,56 | 50,45 | 54,19 | %-6.65 |
 LayerZero | ZRO | 1,62 | 1,61 | 1,77 | %-7.67 |
 Midnight | NIGHT | 0,039063 | 0,038822 | 0,041439 | %-5.05 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,69 | %-2.47 |
 Pearl | PEARL | 1,76 | 1,58 | 1,88 | %9.36 |
 Aptos | APT | 0,66 | 0,65 | 0,72 | %-5.37 |
 Beldex | BDX | 0,072266 | 0,070393 | 0,074881 | %-2.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Pyth Network | PYTH | 0,070390 | 0,069409 | 0,074386 | %-2.39 |
 Aerodrome Finance | AERO | 0,67 | 0,67 | 0,71 | %-4.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,76 | %9,36 |
| LEO Token | LEO | 9,45 | %2,20 |
| Bitway | BTW | 1,80 | %2,28 |
| Pepe | PEPE | 0,000005 | %1,30 |
| OKB | OKB | 110,99 | %0,71 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | %0,203060 |
| BNB | BNB | 750,83 | %0,476800 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,090420 |
| USDD | USDD | 1,00 | %0,088910 |
| USDGO | USDGO | 1,00 | %0,020650 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,33 | %-8,51 |
| Mantle | MNT | 0,490155 | %-7,99 |
| LayerZero | ZRO | 1,62 | %-7,67 |
| Dash | DASH | 50,56 | %-6,65 |
| Bitcoin Cash | BCH | 280,17 | %-5,69 |
| Aptos | APT | 0,66 | %-5,37 |
| Zcash | ZEC | 1.244,01 | %-5,32 |
| Lighter | LIT | 2,86 | %-5,18 |
| Ethena | ENA | 0,197298 | %-5,10 |
| Midnight | NIGHT | 0,039063 | %-5,05 |
