Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.820,00 | 79.636,00 | 81.840,00 |  %-0.51 |
 Ethereum | ETH | 2.332,70 | 2.292,94 | 2.384,72 | %-1.18 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 744,22 | 737,63 | 760,02 | %-0.99 |
 XRP | XRP | 1,29 | 1,28 | 1,34 | %-3.2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 100,20 | 99,23 | 103,65 | %-2.06 |
 TRON | TRX | 0,331237 | 0,329042 | 0,331578 |  %0.52 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,03 | 1,06 | %2.5 |
 Zcash | ZEC | 1.323,63 | 1.230,65 | 1.392,21 | %2.49 |
 Hyperliquid | HYPE | 93,96 | 78,11 | 96,70 | %15.76 |
 Dogecoin | DOGE | 0,079298 | 0,077427 | 0,081219 | %-0.52 |
 Monero | XMR | 600,19 | 583,11 | 615,74 | %0.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 77,50 | 76,34 | 78,58 | %-0.65 |
 Chainlink | LINK | 11,71 | 11,29 | 11,99 | %-0.22 |
 LEO Token | LEO | 9,46 | 9,37 | 9,48 | %0.42 |
 Cardano | ADA | 0,202532 | 0,195778 | 0,209247 | %-1.25 |
 Stellar | XLM | 0,169744 | 0,166968 | 0,174678 | %-1.29 |
 Bitcoin Cash | BCH | 288,05 | 275,32 | 292,88 | %0.17 |
 NEAR Protocol | NEAR | 4,41 | 4,29 | 4,79 | %-6.64 |
 Rain | RAIN | 0,006524 | 0,006217 | 0,007045 | %-4.94 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 58,01 | 56,85 | 59,71 | %-2.06 |
 Uniswap | UNI | 7,18 | 6,91 | 7,50 | %-0.17 |
 Canton | CC | 0,100915 | 0,095798 | 0,104542 | %-0.47 |
 Avalanche | AVAX | 8,85 | 8,56 | 9,13 | %-1.22 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,93 | 0,90 | 0,96 | %-1.17 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,21 | 1,25 | %-2.63 |
 Hedera | HBAR | 0,073327 | 0,072539 | 0,076877 | %-3.06 |
 Tether Gold | XAUT | 4.012,56 | 4.003,35 | 4.070,87 | %-0.93 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 252,99 | 245,29 | 261,95 | %-1.72 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.6 |
 Ethena | ENA | 0,209731 | 0,193571 | 0,217081 | %1.39 |
 Quant | QNT | 192,04 | 189,13 | 202,58 | %-3.25 |
 Cronos | CRO | 0,052929 | 0,052276 | 0,054366 | %-1.19 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.03 |
 OKB | OKB | 113,18 | 109,24 | 114,44 | %1.9 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 1,02 | 1,09 | %0.65 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %7.11 |
 Bitway | BTW | 1,47 | 1,49 | 1,88 | %-14.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 133,91 | 128,61 | 138,38 | %-1.3 |
 Pump.fun | PUMP | 0,004434 | 0,004168 | 0,004638 | %1.01 |
 Ondo | ONDO | 0,417336 | 0,402695 | 0,434959 | %-0.96 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %0.05 |
 PAX Gold | PAXG | 4.017,93 | 4.009,79 | 4.076,28 | %-0.97 |
 Aster | ASTER | 0,71 | 0,69 | 0,73 | %0.97 |
 Polkadot | DOT | 0,99 | 0,96 | 1,04 | %-3.26 |
 Mantle | MNT | 0,499879 | 0,488054 | 0,51 | %-0.83 |
 World Liberty Financial | WLFI | 0,051898 | 0,051088 | 0,052479 | %-0.61 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Morpho | MORPHO | 2,25 | 2,16 | 2,28 | %0.81 |
 Sky | SKY | 0,066796 | 0,063584 | 0,067171 | %1.11 |
 Worldcoin | WLD | 0,418744 | 0,408869 | 0,450019 | %-4.63 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.19 |
 Internet Computer | ICP | 2,56 | 2,52 | 2,68 | %-2.93 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,87 | 1,85 | 1,88 | %-0.56 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Venice Token | VVV | 24,85 | 22,64 | 25,86 | %2.36 |
 Ethereum Classic | ETC | 7,49 | 7,33 | 7,71 | %-1.74 |
 Arbitrum | ARB | 0,168944 | 0,162444 | 0,177946 | %-2.47 |
 JUST | JST | 0,141468 | 0,139814 | 0,141645 | %0.6 |
 KuCoin | KCS | 7,35 | 7,30 | 7,61 | %-2.95 |
 Gate | GT | 9,69 | 9,61 | 9,88 | %-0.6 |
 Kaspa | KAS | 0,036121 | 0,035234 | 0,037526 | %-0.07 |
 POL (ex-MATIC) | POL | 0,092168 | 0,089445 | 0,094634 | %0.06 |
 Jupiter | JUP | 0,272816 | 0,265919 | 0,291556 | %-4.58 |
 Algorand | ALGO | 0,099532 | 0,098452 | 0,105751 | %-4.06 |
 Pi Network | PI | 0,079302 | 0,075320 | 0,081439 | %3.66 |
 Render | RENDER | 1,67 | 1,61 | 1,74 | %-1.99 |
 Cosmos Hub | ATOM | 1,59 | 1,58 | 1,66 | %-2.46 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEXO | NEXO | 0,80 | 0,79 | 0,81 | %0.35 |
 Injective | INJ | 7,99 | 7,51 | 8,19 | %0.69 |
 Lighter | LIT | 3,09 | 2,76 | 3,35 | %3.74 |
 Filecoin | FIL | 0,90 | 0,87 | 0,93 | %-1.69 |
 PancakeSwap | CAKE | 2,05 | 2,02 | 2,13 | %-2.77 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 LayerZero | ZRO | 1,69 | 1,61 | 1,79 | %-1.98 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,69 | %-0.4 |
 XDC Network | XDC | 0,033075 | 0,032306 | 0,033588 | %0.56 |
 Dash | DASH | 50,89 | 49,93 | 54,13 | %-4.84 |
 Pearl | PEARL | 1,78 | 1,70 | 1,88 | %-4.21 |
 Midnight | NIGHT | 0,038797 | 0,038205 | 0,041439 | %-5.63 |
 Aptos | APT | 0,67 | 0,65 | 0,72 | %-3.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Beldex | BDX | 0,071942 | 0,070393 | 0,075112 | %-3.17 |
 Stacks | STX | 0,293947 | 0,273477 | 0,313050 | %-3.47 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,71 | %-4.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 93,96 | %15,76 |
| Pepe | PEPE | 0,000005 | %7,11 |
| Lighter | LIT | 3,09 | %3,74 |
| Pi Network | PI | 0,079302 | %3,66 |
| Figure Heloc | FIGR_HELOC | 1,06 | %2,50 |
| Zcash | ZEC | 1.323,63 | %2,49 |
| Venice Token | VVV | 24,85 | %2,36 |
| OKB | OKB | 113,18 | %1,90 |
| Ethena | ENA | 0,209731 | %1,39 |
| Sky | SKY | 0,066796 | %1,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,47 | %-14,86 |
| NEAR Protocol | NEAR | 4,41 | %-6,64 |
| Midnight | NIGHT | 0,038797 | %-5,63 |
| Rain | RAIN | 0,006524 | %-4,94 |
| Dash | DASH | 50,89 | %-4,84 |
| Worldcoin | WLD | 0,418744 | %-4,63 |
| Jupiter | JUP | 0,272816 | %-4,58 |
| Pearl | PEARL | 1,78 | %-4,21 |
| Algorand | ALGO | 0,099532 | %-4,06 |
| Aerodrome Finance | AERO | 0,68 | %-4,04 |
