Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.350,00 | 78.475,00 | 81.840,00 |  %-2.21 |
 Ethereum | ETH | 2.282,16 | 2.243,10 | 2.373,22 | %-3.22 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 707,01 | 683,14 | 760,02 | %-6.46 |
 XRP | XRP | 1,26 | 1,23 | 1,33 | %-5.33 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 97,52 | 95,59 | 102,94 | %-4.66 |
 TRON | TRX | 0,344107 | 0,328832 | 0,334031 |  %4.54 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %-0.36 |
 Hyperliquid | HYPE | 93,58 | 78,11 | 96,70 | %15.61 |
 Zcash | ZEC | 1.285,56 | 1.212,24 | 1.392,21 | %-0.82 |
 Dogecoin | DOGE | 0,076585 | 0,074948 | 0,081219 | %-4.27 |
 Monero | XMR | 617,46 | 583,11 | 646,20 | %3.35 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.16 |
 WhiteBIT Coin | WBT | 76,06 | 75,02 | 78,58 | %-2.38 |
 LEO Token | LEO | 9,46 | 9,37 | 9,48 | %0.37 |
 Chainlink | LINK | 11,16 | 10,96 | 11,99 | %-5.52 |
 Cardano | ADA | 0,194087 | 0,188965 | 0,208002 | %-5.9 |
 Stellar | XLM | 0,165169 | 0,161488 | 0,173633 | %-4.63 |
 Bitcoin Cash | BCH | 278,07 | 270,60 | 292,88 | %-3.74 |
 NEAR Protocol | NEAR | 4,22 | 4,14 | 4,75 | %-10.82 |
 Rain | RAIN | 0,006747 | 0,006217 | 0,007045 | %-2.48 |
 Dai | DAI | 1,00 | 1,00 | 1,02 | %0.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.06 |
 Litecoin | LTC | 55,75 | 54,64 | 59,65 | %-6 |
 Uniswap | UNI | 6,71 | 6,55 | 7,50 | %-7.63 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.13 |
 Canton | CC | 0,096476 | 0,095506 | 0,104542 | %-4.04 |
 Avalanche | AVAX | 8,52 | 8,32 | 9,05 | %-5.51 |
 Sui | SUI | 0,89 | 0,87 | 0,96 | %-5.91 |
 Gram (prev. Toncoin) | GRAM | 1,19 | 1,17 | 1,24 | %-4.46 |
 Tether Gold | XAUT | 4.013,05 | 4.003,35 | 4.059,71 | %-1.1 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,070175 | 0,067447 | 0,075720 | %-7.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.12 |
 Bittensor | TAO | 240,83 | 234,99 | 259,80 | %-6.82 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.04 |
 Quant | QNT | 185,28 | 181,45 | 202,49 | %-7.06 |
 Cronos | CRO | 0,051893 | 0,051325 | 0,054190 | %-3.34 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Ethena | ENA | 0,189834 | 0,186474 | 0,217081 | %-9.64 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 OKB | OKB | 112,49 | 108,84 | 114,44 | %1.21 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,02 | 1,02 | 1,09 | %-2.43 |
 Bitway | BTW | 1,52 | 1,44 | 1,88 | %-12.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %-2.42 |
 Aave | AAVE | 126,57 | 125,03 | 137,68 | %-6.57 |
 Ondo | ONDO | 0,396625 | 0,385182 | 0,434959 | %-6.08 |
 Pump.fun | PUMP | 0,004180 | 0,003997 | 0,004638 | %-8.29 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.18 |
 PAX Gold | PAXG | 4.015,35 | 4.009,79 | 4.066,29 | %-1.17 |
 Aster | ASTER | 0,69 | 0,68 | 0,73 | %-1.96 |
 World Liberty Financial | WLFI | 0,051147 | 0,050582 | 0,052309 | %-1.83 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Polkadot | DOT | 0,93 | 0,90 | 1,02 | %-8.54 |
 Mantle | MNT | 0,480162 | 0,478530 | 0,51 | %-5.41 |
 Sky | SKY | 0,065976 | 0,063152 | 0,067171 | %0.52 |
 Morpho | MORPHO | 2,17 | 2,14 | 2,28 | %-3.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,395305 | 0,383756 | 0,442777 | %-9.99 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0 |
 Internet Computer | ICP | 2,44 | 2,38 | 2,65 | %-7.91 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Bitget Token | BGB | 1,85 | 1,84 | 1,88 | %-1.45 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 JUST | JST | 0,143231 | 0,139814 | 0,142115 | %1.98 |
 Ethereum Classic | ETC | 7,21 | 7,05 | 7,66 | %-5.6 |
 Venice Token | VVV | 23,44 | 22,64 | 25,86 | %-1.61 |
 Arbitrum | ARB | 0,158766 | 0,152741 | 0,175471 | %-9.27 |
 KuCoin | KCS | 7,24 | 7,15 | 7,60 | %-4.38 |
 Gate | GT | 9,51 | 9,54 | 9,88 | %-2.7 |
 Kaspa | KAS | 0,034726 | 0,034061 | 0,037526 | %-5.3 |
 POL (ex-MATIC) | POL | 0,089766 | 0,088342 | 0,094634 | %-2.55 |
 Pi Network | PI | 0,078202 | 0,075320 | 0,081439 | %1.97 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,259815 | 0,252255 | 0,286054 | %-9.01 |
 Algorand | ALGO | 0,094780 | 0,092780 | 0,104266 | %-8.73 |
 Render | RENDER | 1,58 | 1,54 | 1,72 | %-7.15 |
 Cosmos Hub | ATOM | 1,52 | 1,49 | 1,65 | %-7.63 |
 NEXO | NEXO | 0,79 | 0,78 | 0,81 | %-0.62 |
 Injective | INJ | 7,60 | 7,34 | 8,19 | %-5.93 |
 Lighter | LIT | 3,01 | 2,75 | 3,35 | %2.32 |
 Filecoin | FIL | 0,84 | 0,82 | 0,92 | %-8.89 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 PancakeSwap | CAKE | 1,96 | 1,92 | 2,12 | %-6.94 |
 XDC Network | XDC | 0,032635 | 0,032306 | 0,033588 | %-0.72 |
 LayerZero | ZRO | 1,62 | 1,56 | 1,79 | %-6.09 |
 Ether.fi | ETHFI | 0,63 | 0,61 | 0,69 | %-7.79 |
 Dash | DASH | 48,34 | 47,31 | 53,84 | %-9.95 |
 Midnight | NIGHT | 0,037096 | 0,036427 | 0,041029 | %-9.41 |
 Pearl | PEARL | 1,70 | 1,67 | 1,88 | %-9.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Aptos | APT | 0,63 | 0,61 | 0,71 | %-10.17 |
 Beldex | BDX | 0,070892 | 0,070393 | 0,075112 | %-4.47 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Stacks | STX | 0,285035 | 0,273477 | 0,305870 | %-6.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 93,58 | %15,61 |
| TRON | TRX | 0,344107 | %4,54 |
| Monero | XMR | 617,46 | %3,35 |
| Lighter | LIT | 3,01 | %2,32 |
| JUST | JST | 0,143231 | %1,98 |
| OKB | OKB | 112,49 | %1,21 |
| Pi Network | PI | 0,078202 | %1,97 |
| Sky | SKY | 0,065976 | %0,52 |
| LEO Token | LEO | 9,46 | %0,371250 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,181690 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,52 | %-12,22 |
| NEAR Protocol | NEAR | 4,22 | %-10,82 |
| Aptos | APT | 0,63 | %-10,17 |
| Worldcoin | WLD | 0,395305 | %-9,99 |
| Dash | DASH | 48,34 | %-9,95 |
| Ethena | ENA | 0,189834 | %-9,64 |
| Midnight | NIGHT | 0,037096 | %-9,41 |
| Arbitrum | ARB | 0,158766 | %-9,27 |
| Pearl | PEARL | 1,70 | %-9,12 |
| Jupiter | JUP | 0,259815 | %-9,01 |
