Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.979,00 | 76.776,00 | 81.840,00 |  %-4.91 |
 Ethereum | ETH | 2.211,98 | 2.201,30 | 2.373,22 | %-5.71 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.06 |
 BNB | BNB | 693,67 | 682,36 | 758,16 | %-8.01 |
 XRP | XRP | 1,22 | 1,20 | 1,31 | %-7.66 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.04 |
 Solana | SOL | 94,35 | 92,64 | 102,94 | %-7.23 |
 TRON | TRX | 0,358582 | 0,328832 | 0,366528 |  %8.95 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %0.02 |
 Hyperliquid | HYPE | 91,10 | 78,11 | 96,70 | %13.71 |
 Zcash | ZEC | 1.229,58 | 1.189,27 | 1.392,21 | %-5.14 |
 Monero | XMR | 626,16 | 583,11 | 646,20 | %5.22 |
 Dogecoin | DOGE | 0,074044 | 0,072687 | 0,081219 | %-6.81 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.33 |
 WhiteBIT Coin | WBT | 73,70 | 73,42 | 78,58 | %-5.11 |
 LEO Token | LEO | 9,44 | 9,40 | 9,48 | %-0.2 |
 Chainlink | LINK | 10,51 | 10,30 | 11,99 | %-10.48 |
 Cardano | ADA | 0,186285 | 0,183186 | 0,208002 | %-8.98 |
 Stellar | XLM | 0,160725 | 0,158344 | 0,173470 | %-6.38 |
 Bitcoin Cash | BCH | 269,46 | 263,35 | 292,88 | %-6.32 |
 NEAR Protocol | NEAR | 3,99 | 3,91 | 4,68 | %-14.5 |
 Rain | RAIN | 0,006522 | 0,006217 | 0,006994 | %-4.2 |
 Dai | DAI | 1,00 | 1,00 | 1,04 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.16 |
 Litecoin | LTC | 54,26 | 53,15 | 58,81 | %-8.44 |
 Uniswap | UNI | 6,43 | 6,27 | 7,50 | %-10.83 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.16 |
 Canton | CC | 0,091787 | 0,091308 | 0,104542 | %-7.76 |
 Avalanche | AVAX | 8,20 | 8,03 | 9,05 | %-8.17 |
 Sui | SUI | 0,85 | 0,84 | 0,96 | %-9.09 |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,11 | 1,23 | %-7.1 |
 Tether Gold | XAUT | 3.994,51 | 3.995,97 | 4.052,10 | %-1.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.26 |
 Hedera | HBAR | 0,068737 | 0,067097 | 0,075635 | %-8.23 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-7.68 |
 Bittensor | TAO | 228,68 | 222,26 | 259,80 | %-10.63 |
 Quant | QNT | 180,27 | 175,87 | 199,57 | %-9.28 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Cronos | CRO | 0,050483 | 0,050279 | 0,054190 | %-5.23 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.08 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bitway | BTW | 1,56 | 1,44 | 1,88 | %-9.33 |
 Ethena | ENA | 0,172618 | 0,166247 | 0,217081 | %-16.51 |
 MemeCore | M | 1,01 | 1,00 | 1,09 | %-2.21 |
 OKB | OKB | 109,21 | 106,67 | 114,44 | %-1.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | %-8.96 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.53 |
 Aave | AAVE | 118,21 | 116,07 | 137,68 | %-11.44 |
 Ondo | ONDO | 0,372354 | 0,364375 | 0,434959 | %-11.02 |
 PAX Gold | PAXG | 4.000,05 | 4.002,26 | 4.059,00 | %-1.09 |
 Pump.fun | PUMP | 0,003857 | 0,003787 | 0,004638 | %-13.38 |
 Aster | ASTER | 0,68 | 0,66 | 0,73 | %-3.91 |
 World Liberty Financial | WLFI | 0,050841 | 0,050155 | 0,052154 | %-2.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Mantle | MNT | 0,468567 | 0,460439 | 0,51 | %-6.75 |
 Polkadot | DOT | 0,91 | 0,88 | 1,02 | %-9.53 |
 Sky | SKY | 0,064940 | 0,063152 | 0,067516 | %-0.67 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %3.96 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Morpho | MORPHO | 1,97 | 2,00 | 2,28 | %-11.44 |
 Worldcoin | WLD | 0,372157 | 0,363096 | 0,442777 | %-13.95 |
 Internet Computer | ICP | 2,37 | 2,29 | 2,64 | %-9.73 |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | %-0.16 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,82 | 1,82 | 1,87 | %-2.59 |
 JUST | JST | 0,140743 | 0,138962 | 0,143728 | %-0.21 |
 Ethereum Classic | ETC | 6,95 | 6,83 | 7,66 | %-8.02 |
 Venice Token | VVV | 22,20 | 22,11 | 25,86 | %-6.92 |
 Arbitrum | ARB | 0,153159 | 0,149691 | 0,175464 | %-10.42 |
 KuCoin | KCS | 7,13 | 7,04 | 7,51 | %-5.64 |
 Gate | GT | 9,35 | 9,35 | 9,82 | %-4.51 |
 Kaspa | KAS | 0,033676 | 0,032869 | 0,037242 | %-9.06 |
 POL (ex-MATIC) | POL | 0,085713 | 0,083706 | 0,094634 | %-6.56 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Pi Network | PI | 0,076664 | 0,075320 | 0,081439 | %0.27 |
 Algorand | ALGO | 0,092096 | 0,090059 | 0,103300 | %-10.84 |
 Jupiter | JUP | 0,244908 | 0,239239 | 0,285725 | %-12.35 |
 Cosmos Hub | ATOM | 1,47 | 1,44 | 1,64 | %-9.99 |
 Render | RENDER | 1,49 | 1,46 | 1,72 | %-11.97 |
 NEXO | NEXO | 0,77 | 0,77 | 0,81 | %-3.59 |
 Injective | INJ | 7,06 | 6,97 | 8,18 | %-11.92 |
 GHO | GHO | 1,00 | 0,99 | 1,00 | %-0.05 |
 Lighter | LIT | 2,70 | 2,60 | 3,35 | %-6.85 |
 Filecoin | FIL | 0,80 | 0,78 | 0,92 | %-11.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 PancakeSwap | CAKE | 1,88 | 1,85 | 2,11 | %-10.6 |
 XDC Network | XDC | 0,031873 | 0,031480 | 0,033588 | %-2.03 |
 Dash | DASH | 46,88 | 45,73 | 52,44 | %-12.04 |
 Midnight | NIGHT | 0,036295 | 0,035428 | 0,040515 | %-9.97 |
 LayerZero | ZRO | 1,48 | 1,42 | 1,79 | %-11.61 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,69 | %-13.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Beldex | BDX | 0,071540 | 0,070393 | 0,075112 | %-2.47 |
 Pearl | PEARL | 1,49 | 1,50 | 1,85 | %-16.77 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aptos | APT | 0,60 | 0,58 | 0,71 | %-13.51 |
 Flare | FLR | 0,005902 | 0,005898 | 0,006192 | %-4.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 91,10 | %13,71 |
| TRON | TRX | 0,358582 | %8,95 |
| Monero | XMR | 626,16 | %5,22 |
| HTX DAO | HTX | 0,000002 | %3,96 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,53 |
| Pi Network | PI | 0,076664 | %0,273820 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,076680 |
| Open USD | OUSD | 1,00 | %0,035120 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,022530 |
| USDGO | USDGO | 1,00 | %0,012790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,49 | %-16,77 |
| Ethena | ENA | 0,172618 | %-16,51 |
| NEAR Protocol | NEAR | 3,99 | %-14,50 |
| Worldcoin | WLD | 0,372157 | %-13,95 |
| Aptos | APT | 0,60 | %-13,51 |
| Pump.fun | PUMP | 0,003857 | %-13,38 |
| Ether.fi | ETHFI | 0,59 | %-13,24 |
| Jupiter | JUP | 0,244908 | %-12,35 |
| Dash | DASH | 46,88 | %-12,04 |
| Render | RENDER | 1,49 | %-11,97 |
