Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.729,00 | 76.776,00 | 81.840,00 |  %-4.33 |
 Ethereum | ETH | 2.193,39 | 2.201,30 | 2.373,22 | %-5.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 699,57 | 682,36 | 758,16 | %-6.48 |
 XRP | XRP | 1,20 | 1,20 | 1,31 | %-7.53 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 93,72 | 92,64 | 102,94 | %-6.52 |
 TRON | TRX | 0,355494 | 0,328832 | 0,366528 |  %7.91 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %-0.01 |
 Hyperliquid | HYPE | 89,33 | 78,11 | 96,70 | %12.95 |
 Zcash | ZEC | 1.233,48 | 1.189,27 | 1.392,21 | %-3.02 |
 Dogecoin | DOGE | 0,073882 | 0,072687 | 0,081219 | %-5.86 |
 Monero | XMR | 614,14 | 583,11 | 646,20 | %3.81 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.23 |
 WhiteBIT Coin | WBT | 73,40 | 73,42 | 78,58 | %-4.63 |
 LEO Token | LEO | 9,42 | 9,40 | 9,48 | %-0.22 |
 Chainlink | LINK | 10,49 | 10,30 | 11,99 | %-9.18 |
 Cardano | ADA | 0,186582 | 0,183186 | 0,208002 | %-6.72 |
 Stellar | XLM | 0,160769 | 0,158344 | 0,173470 | %-4.96 |
 Bitcoin Cash | BCH | 270,67 | 263,35 | 292,88 | %-4.78 |
 NEAR Protocol | NEAR | 3,98 | 3,91 | 4,68 | %-12.19 |
 Rain | RAIN | 0,006483 | 0,006217 | 0,006994 | %-4.28 |
 Dai | DAI | 1,00 | 1,00 | 1,04 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.19 |
 Litecoin | LTC | 54,25 | 53,15 | 58,81 | %-7.95 |
 Uniswap | UNI | 6,46 | 6,27 | 7,50 | %-9 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.15 |
 Canton | CC | 0,091474 | 0,091308 | 0,104542 | %-6.88 |
 Avalanche | AVAX | 8,18 | 8,03 | 9,05 | %-6.64 |
 Sui | SUI | 0,85 | 0,84 | 0,96 | %-7.35 |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,11 | 1,23 | %-6.15 |
 Tether Gold | XAUT | 3.991,57 | 3.995,97 | 4.052,10 | %-1.52 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.18 |
 Hedera | HBAR | 0,068604 | 0,067097 | 0,075635 | %-7.32 |
 Bittensor | TAO | 228,32 | 222,26 | 259,80 | %-9.05 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-8.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Quant | QNT | 177,36 | 175,87 | 199,57 | %-9.64 |
 Cronos | CRO | 0,050289 | 0,050279 | 0,054190 | %-4.33 |
 Ethena | ENA | 0,177837 | 0,166247 | 0,217081 | %-11.55 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %-0.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,01 | 1,00 | 1,09 | %-1.41 |
 OKB | OKB | 108,30 | 106,67 | 114,44 | %-1.85 |
 Bitway | BTW | 1,50 | 1,44 | 1,88 | %-13.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | %-7.34 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.47 |
 Aave | AAVE | 118,87 | 116,07 | 137,68 | %-9.15 |
 Ondo | ONDO | 0,371421 | 0,364375 | 0,434959 | %-9.64 |
 PAX Gold | PAXG | 3.997,81 | 4.002,26 | 4.059,00 | %-1.53 |
 Pump.fun | PUMP | 0,003857 | 0,003787 | 0,004638 | %-11.52 |
 Aster | ASTER | 0,67 | 0,66 | 0,73 | %-3.64 |
 World Liberty Financial | WLFI | 0,050574 | 0,050155 | 0,052154 | %-2.58 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Mantle | MNT | 0,471125 | 0,460439 | 0,51 | %-6.21 |
 Polkadot | DOT | 0,90 | 0,88 | 1,02 | %-8.56 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %3.89 |
 Sky | SKY | 0,063288 | 0,063152 | 0,067516 | %-2.35 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Morpho | MORPHO | 2,02 | 2,00 | 2,28 | %-8.21 |
 Worldcoin | WLD | 0,370927 | 0,363096 | 0,442777 | %-12.54 |
 Internet Computer | ICP | 2,36 | 2,29 | 2,64 | %-8.78 |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | %-0.17 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,82 | 1,82 | 1,87 | %-2 |
 JUST | JST | 0,140849 | 0,138962 | 0,143728 | %0.41 |
 Ethereum Classic | ETC | 6,97 | 6,83 | 7,66 | %-6.87 |
 Venice Token | VVV | 22,01 | 22,11 | 25,86 | %-6.69 |
 Arbitrum | ARB | 0,152434 | 0,149691 | 0,175464 | %-9.12 |
 KuCoin | KCS | 7,09 | 7,04 | 7,51 | %-5.58 |
 Gate | GT | 9,29 | 9,35 | 9,82 | %-4.72 |
 Kaspa | KAS | 0,033915 | 0,032869 | 0,037242 | %-7.96 |
 POL (ex-MATIC) | POL | 0,084055 | 0,083706 | 0,094634 | %-7.13 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Pi Network | PI | 0,076143 | 0,075320 | 0,081439 | %0.46 |
 Algorand | ALGO | 0,092134 | 0,090059 | 0,103300 | %-8.86 |
 Jupiter | JUP | 0,244554 | 0,239239 | 0,285725 | %-10.55 |
 Cosmos Hub | ATOM | 1,49 | 1,44 | 1,64 | %-7.62 |
 Render | RENDER | 1,49 | 1,46 | 1,72 | %-9.9 |
 NEXO | NEXO | 0,76 | 0,77 | 0,81 | %-4.25 |
 Injective | INJ | 6,99 | 6,97 | 8,18 | %-10.64 |
 GHO | GHO | 1,00 | 0,99 | 1,00 | %0.01 |
 Lighter | LIT | 2,74 | 2,60 | 3,35 | %-4.16 |
 Filecoin | FIL | 0,80 | 0,78 | 0,92 | %-10.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 PancakeSwap | CAKE | 1,87 | 1,85 | 2,11 | %-9.89 |
 XDC Network | XDC | 0,031952 | 0,031480 | 0,033588 | %-1.22 |
 Midnight | NIGHT | 0,036588 | 0,035428 | 0,040515 | %-8.09 |
 Dash | DASH | 46,82 | 45,73 | 52,44 | %-10.87 |
 LayerZero | ZRO | 1,45 | 1,42 | 1,79 | %-11.45 |
 Ether.fi | ETHFI | 0,57 | 0,58 | 0,69 | %-14.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Beldex | BDX | 0,071431 | 0,070393 | 0,075112 | %-0.65 |
 Pearl | PEARL | 1,55 | 1,50 | 1,85 | %-13.29 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aptos | APT | 0,60 | 0,58 | 0,71 | %-11.4 |
 Flare | FLR | 0,005867 | 0,005898 | 0,006192 | %-4.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 89,33 | %12,95 |
| TRON | TRX | 0,355494 | %7,91 |
| HTX DAO | HTX | 0,000002 | %3,89 |
| Monero | XMR | 614,14 | %3,81 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,472780 |
| Pi Network | PI | 0,076143 | %0,458360 |
| JUST | JST | 0,140849 | %0,406670 |
| Open USD | OUSD | 1,00 | %0,047400 |
| USDGO | USDGO | 1,00 | %0,020580 |
| Dai | DAI | 1,00 | %0,015460 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,57 | %-14,37 |
| Pearl | PEARL | 1,55 | %-13,29 |
| Bitway | BTW | 1,50 | %-13,20 |
| Worldcoin | WLD | 0,370927 | %-12,54 |
| NEAR Protocol | NEAR | 3,98 | %-12,19 |
| Ethena | ENA | 0,177837 | %-11,55 |
| Pump.fun | PUMP | 0,003857 | %-11,52 |
| LayerZero | ZRO | 1,45 | %-11,45 |
| Aptos | APT | 0,60 | %-11,40 |
| Dash | DASH | 46,82 | %-10,87 |
