Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.604,00 | 76.443,00 | 81.840,00 |  %-3.11 |
 Ethereum | ETH | 2.227,11 | 2.178,62 | 2.373,22 | %-3.95 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 701,89 | 682,36 | 753,04 | %-6.16 |
 XRP | XRP | 1,25 | 1,20 | 1,31 | %-2.81 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 96,80 | 92,64 | 102,94 | %-3.27 |
 TRON | TRX | 0,335653 | 0,328832 | 0,366528 | %1.38 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %-0.08 |
 Hyperliquid | HYPE | 91,17 | 79,17 | 96,70 | %15.11 |
 Zcash | ZEC | 1.244,58 | 1.189,27 | 1.392,21 | %-0.2 |
 Dogecoin | DOGE | 0,075373 | 0,072687 | 0,081219 | %-3.49 |
 Monero | XMR | 590,67 | 583,36 | 646,20 | %-0.85 |
 USDS | USDS | 1,00 | 0,99 | 1,00 | %0.1 |
 WhiteBIT Coin | WBT | 74,27 | 73,07 | 78,58 | %-3.4 |
 LEO Token | LEO | 9,41 | 9,21 | 9,48 | %-0.41 |
 Chainlink | LINK | 11,00 | 10,30 | 11,99 | %-4.14 |
 Cardano | ADA | 0,192122 | 0,183186 | 0,208002 | %-3.63 |
 Stellar | XLM | 0,164947 | 0,158344 | 0,173470 | %-2.19 |
 NEAR Protocol | NEAR | 4,34 | 3,91 | 4,68 | %-0.33 |
 Bitcoin Cash | BCH | 280,85 | 263,35 | 292,88 | %0.63 |
 Rain | RAIN | 0,006662 | 0,006362 | 0,006947 | %-3.77 |
 Dai | DAI | 1,00 | 1,00 | 1,04 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Litecoin | LTC | 55,34 | 53,15 | 58,81 | %-3.36 |
 Uniswap | UNI | 6,74 | 6,27 | 7,50 | %-4.14 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.06 |
 Avalanche | AVAX | 8,46 | 8,03 | 9,05 | %-2.89 |
 Canton | CC | 0,093092 | 0,090946 | 0,104542 | %-3.64 |
 Sui | SUI | 0,88 | 0,84 | 0,96 | %-3.51 |
 Gram (prev. Toncoin) | GRAM | 1,17 | 1,11 | 1,23 | %-3.15 |
 Tether Gold | XAUT | 3.987,56 | 3.967,07 | 4.031,29 | %-0.81 |
 Hedera | HBAR | 0,071264 | 0,067097 | 0,075635 | %-3.34 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.05 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.08 |
 Quant | QNT | 196,86 | 175,48 | 199,57 | %2.73 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-3.91 |
 Bittensor | TAO | 232,65 | 222,26 | 259,80 | %-6.5 |
 Cronos | CRO | 0,051204 | 0,050147 | 0,054190 | %-3.62 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena | ENA | 0,189473 | 0,166247 | 0,217081 | %-3.63 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.05 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 111,95 | 106,67 | 114,44 | %0.98 |
 MemeCore | M | 1,01 | 1,00 | 1,09 | %-4.87 |
 Bitway | BTW | 1,47 | 1,42 | 1,88 | %-21.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | %-1.63 |
 Aave | AAVE | 124,38 | 116,07 | 137,68 | %-4.86 |
 Ondo | ONDO | 0,386401 | 0,364375 | 0,434959 | %-5.41 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.27 |
 Pump.fun | PUMP | 0,004025 | 0,003787 | 0,004638 | %-5.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.58 |
 PAX Gold | PAXG | 3.991,96 | 3.972,97 | 4.037,90 | %-0.87 |
 Aster | ASTER | 0,68 | 0,66 | 0,73 | %-2.93 |
 World Liberty Financial | WLFI | 0,051250 | 0,050155 | 0,052180 | %-0.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 Polkadot | DOT | 0,93 | 0,88 | 1,02 | %-5.4 |
 Mantle | MNT | 0,479212 | 0,460439 | 0,51 | %-2.94 |
 Sky | SKY | 0,066506 | 0,062355 | 0,067516 | %3.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Worldcoin | WLD | 0,398709 | 0,363096 | 0,442777 | %-4.25 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.08 |
 Morpho | MORPHO | 2,05 | 1,96 | 2,28 | %-5.41 |
 Internet Computer | ICP | 2,45 | 2,29 | 2,64 | %-3.83 |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,81 | 1,81 | 1,87 | %-2.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.05 |
 Ethereum Classic | ETC | 7,15 | 6,83 | 7,66 | %-3.19 |
 Arbitrum | ARB | 0,161629 | 0,149691 | 0,175464 | %-1.92 |
 JUST | JST | 0,137866 | 0,135739 | 0,143728 | %-2.06 |
 Venice Token | VVV | 22,43 | 21,80 | 25,86 | %-4.68 |
 KuCoin | KCS | 7,10 | 7,04 | 7,51 | %-4.66 |
 Gate | GT | 9,43 | 9,21 | 9,82 | %-2.62 |
 POL (ex-MATIC) | POL | 0,090317 | 0,083438 | 0,094634 | %-0.89 |
 Kaspa | KAS | 0,033574 | 0,032869 | 0,037242 | %-5.68 |
 Open USD | OUSD | 1,01 | 1,00 | 1,01 | %0.7 |
 Pi Network | PI | 0,078018 | 0,075554 | 0,081439 | %1.25 |
 Algorand | ALGO | 0,094233 | 0,090059 | 0,103300 | %-4.7 |
 Jupiter | JUP | 0,253900 | 0,239239 | 0,285725 | %-5.52 |
 Cosmos Hub | ATOM | 1,51 | 1,44 | 1,64 | %-6.7 |
 Render | RENDER | 1,56 | 1,46 | 1,72 | %-4.98 |
 NEXO | NEXO | 0,77 | 0,70 | 0,81 | %-2.92 |
 Injective | INJ | 7,13 | 6,97 | 8,18 | %-7.72 |
 Lighter | LIT | 2,79 | 2,60 | 3,35 | %-3.46 |
 GHO | GHO | 1,00 | 0,99 | 1,00 | %0 |
 Filecoin | FIL | 0,83 | 0,78 | 0,92 | %-6.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 LayerZero | ZRO | 1,69 | 1,42 | 1,79 | %3.62 |
 Midnight | NIGHT | 0,038990 | 0,035428 | 0,040515 | %-1.84 |
 PancakeSwap | CAKE | 1,84 | 1,85 | 2,11 | %-9.87 |
 XDC Network | XDC | 0,031682 | 0,031024 | 0,033588 | %-3.07 |
 Dash | DASH | 48,49 | 45,73 | 52,44 | %-3.55 |
 Pearl | PEARL | 1,68 | 1,49 | 1,85 | %-5.48 |
 Ether.fi | ETHFI | 0,61 | 0,57 | 0,69 | %-6.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Beldex | BDX | 0,070916 | 0,070485 | 0,075112 | %-2.18 |
 Aptos | APT | 0,61 | 0,58 | 0,71 | %-7.37 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.04 |
 Stacks | STX | 0,280480 | 0,268878 | 0,303936 | %-2.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 91,17 | %15,11 |
| LayerZero | ZRO | 1,69 | %3,62 |
| Sky | SKY | 0,066506 | %3,22 |
| Quant | QNT | 196,86 | %2,73 |
| TRON | TRX | 0,335653 | %1,38 |
| Pi Network | PI | 0,078018 | %1,25 |
| HTX DAO | HTX | 0,000002 | %1,08 |
| OKB | OKB | 111,95 | %0,98 |
| Open USD | OUSD | 1,01 | %0,70 |
| Bitcoin Cash | BCH | 280,85 | %0,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,47 | %-21,42 |
| PancakeSwap | CAKE | 1,84 | %-9,87 |
| Injective | INJ | 7,13 | %-7,72 |
| Aptos | APT | 0,61 | %-7,37 |
| Filecoin | FIL | 0,83 | %-6,87 |
| Cosmos Hub | ATOM | 1,51 | %-6,70 |
| Ether.fi | ETHFI | 0,61 | %-6,66 |
| Bittensor | TAO | 232,65 | %-6,50 |
| BNB | BNB | 701,89 | %-6,16 |
| Kaspa | KAS | 0,033574 | %-5,68 |
