Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.475,00 | 76.443,00 | 81.840,00 |  %-4.97 |
 Ethereum | ETH | 2.229,95 | 2.178,62 | 2.373,22 | %-5.66 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 701,15 | 682,36 | 753,04 | %-6.49 |
 XRP | XRP | 1,25 | 1,20 | 1,31 | %-4.56 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.03 |
 Solana | SOL | 94,47 | 92,64 | 102,94 | %-7.63 |
 TRON | TRX | 0,334383 | 0,328832 | 0,366528 | %0.99 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %-0.44 |
 Hyperliquid | HYPE | 92,59 | 88,67 | 96,70 | %-1.07 |
 Zcash | ZEC | 1.236,61 | 1.189,27 | 1.392,21 | %-7.69 |
 Dogecoin | DOGE | 0,075709 | 0,072687 | 0,081219 | %-5.55 |
 Monero | XMR | 599,62 | 574,24 | 646,20 | %-0.61 |
 USDS | USDS | 1,00 | 0,99 | 1,01 | %0.08 |
 WhiteBIT Coin | WBT | 74,22 | 73,07 | 78,58 | %-5.13 |
 LEO Token | LEO | 9,40 | 9,21 | 9,47 | %-0.06 |
 Chainlink | LINK | 11,06 | 10,30 | 11,99 | %-7.17 |
 Cardano | ADA | 0,192375 | 0,183186 | 0,208002 | %-6.13 |
 Stellar | XLM | 0,170445 | 0,158344 | 0,173470 | %-0.91 |
 Bitcoin Cash | BCH | 292,92 | 263,35 | 292,88 | %3.17 |
 NEAR Protocol | NEAR | 4,31 | 3,91 | 4,68 | %-6.68 |
 Rain | RAIN | 0,006416 | 0,006376 | 0,006823 | %-0.49 |
 Dai | DAI | 1,00 | 1,00 | 1,04 | %0.07 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.09 |
 Uniswap | UNI | 6,94 | 6,27 | 7,50 | %-5.92 |
 Litecoin | LTC | 55,68 | 53,15 | 58,81 | %-4.7 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.12 |
 Canton | CC | 0,096103 | 0,090946 | 0,104542 | %-6.6 |
 Avalanche | AVAX | 8,29 | 8,03 | 9,05 | %-7.51 |
 Sui | SUI | 0,89 | 0,84 | 0,96 | %-6.23 |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,11 | 1,23 | %-6.74 |
 Hedera | HBAR | 0,071428 | 0,067097 | 0,075635 | %-4.48 |
 Tether Gold | XAUT | 3.900,98 | 3.888,98 | 4.025,05 | %-3.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.04 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Quant | QNT | 194,97 | 175,48 | 199,57 | %-1.59 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-5.1 |
 Bittensor | TAO | 233,51 | 222,26 | 259,80 | %-9.39 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Cronos | CRO | 0,050825 | 0,050147 | 0,054102 | %-5.7 |
 Ethena | ENA | 0,191490 | 0,166247 | 0,217081 | %-9.94 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.22 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 OKB | OKB | 111,43 | 106,67 | 114,15 | %-2.41 |
 MemeCore | M | 0,96 | 0,96 | 1,07 | %-10.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | %-5.07 |
 Ondo | ONDO | 0,398234 | 0,364375 | 0,434959 | %-7.06 |
 Aave | AAVE | 125,27 | 116,07 | 137,68 | %-8.34 |
 Pump.fun | PUMP | 0,004089 | 0,003787 | 0,004638 | %-8.57 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %0.02 |
 Bitway | BTW | 1,19 | 1,21 | 1,64 | %-26.68 |
 PAX Gold | PAXG | 3.912,39 | 3.904,86 | 4.028,93 | %-2.83 |
 Aster | ASTER | 0,68 | 0,66 | 0,72 | %-6.15 |
 Polkadot | DOT | 0,95 | 0,88 | 1,02 | %-5.45 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.08 |
 World Liberty Financial | WLFI | 0,050255 | 0,049848 | 0,052180 | %-2.45 |
 Sky | SKY | 0,067627 | 0,062355 | 0,069292 | %1.2 |
 Mantle | MNT | 0,469801 | 0,460439 | 0,51 | %-6.45 |
 Worldcoin | WLD | 0,410392 | 0,363096 | 0,442777 | %-5.12 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Morpho | MORPHO | 2,08 | 1,96 | 2,28 | %-7.97 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.16 |
 Internet Computer | ICP | 2,48 | 2,29 | 2,64 | %-5.09 |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | %-0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.05 |
 Bitget Token | BGB | 1,78 | 1,68 | 1,87 | %-4.67 |
 Ethereum Classic | ETC | 7,17 | 6,83 | 7,66 | %-5.56 |
 Arbitrum | ARB | 0,162135 | 0,149691 | 0,175464 | %-6.38 |
 JUST | JST | 0,137097 | 0,135739 | 0,143728 | %-2.77 |
 Venice Token | VVV | 22,09 | 21,80 | 25,86 | %-13.06 |
 POL (ex-MATIC) | POL | 0,094282 | 0,083438 | 0,094634 | %1.87 |
 KuCoin | KCS | 7,06 | 6,98 | 7,51 | %-5.76 |
 Gate | GT | 9,31 | 9,21 | 9,82 | %-3.86 |
 Kaspa | KAS | 0,033054 | 0,032428 | 0,037242 | %-10.45 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.21 |
 Pi Network | PI | 0,077795 | 0,075554 | 0,079860 | %-2.55 |
 Algorand | ALGO | 0,094870 | 0,090059 | 0,103300 | %-6.93 |
 Jupiter | JUP | 0,254017 | 0,239239 | 0,285725 | %-8.64 |
 Cosmos Hub | ATOM | 1,52 | 1,44 | 1,64 | %-6.75 |
 Render | RENDER | 1,55 | 1,46 | 1,72 | %-8.67 |
 NEXO | NEXO | 0,79 | 0,70 | 0,81 | %-2.56 |
 Filecoin | FIL | 0,87 | 0,78 | 0,92 | %-5.19 |
 Lighter | LIT | 2,85 | 2,60 | 3,35 | %-11.02 |
 Injective | INJ | 7,11 | 6,97 | 8,18 | %-12.35 |
 GHO | GHO | 1,00 | 0,99 | 1,00 | %-0.06 |
 LayerZero | ZRO | 1,74 | 1,42 | 1,79 | %-2.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 Midnight | NIGHT | 0,039053 | 0,035428 | 0,040515 | %-1.6 |
 PancakeSwap | CAKE | 1,87 | 1,84 | 2,11 | %-10.31 |
 XDC Network | XDC | 0,031668 | 0,031024 | 0,033280 | %-4.72 |
 Dash | DASH | 48,86 | 45,73 | 52,44 | %-5.06 |
 Ether.fi | ETHFI | 0,60 | 0,57 | 0,69 | %-11.09 |
 Pearl | PEARL | 1,57 | 1,49 | 1,85 | %-12.6 |
 Beldex | BDX | 0,072493 | 0,070386 | 0,074427 | %-1.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 Aptos | APT | 0,63 | 0,58 | 0,71 | %-9.29 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.09 |
 Stacks | STX | 0,282548 | 0,268878 | 0,303936 | %-5.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 292,92 | %3,17 |
| POL (ex-MATIC) | POL | 0,094282 | %1,87 |
| Sky | SKY | 0,067627 | %1,20 |
| TRON | TRX | 0,334383 | %0,99 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,215480 |
| Open USD | OUSD | 1,00 | %0,205010 |
| Usual USD | USD0 | 1,00 | %0,087930 |
| USDS | USDS | 1,00 | %0,080920 |
| Dai | DAI | 1,00 | %0,073530 |
| USDGO | USDGO | 1,00 | %0,046600 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,19 | %-26,68 |
| Venice Token | VVV | 22,09 | %-13,06 |
| Pearl | PEARL | 1,57 | %-12,60 |
| Injective | INJ | 7,11 | %-12,35 |
| Ether.fi | ETHFI | 0,60 | %-11,09 |
| Lighter | LIT | 2,85 | %-11,02 |
| MemeCore | M | 0,96 | %-10,78 |
| Kaspa | KAS | 0,033054 | %-10,45 |
| PancakeSwap | CAKE | 1,87 | %-10,31 |
| Ethena | ENA | 0,191490 | %-9,94 |
