Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.852.313,00 | 3.818.152,00 | 4.038.094,00 |  %-4.39 |
 Ethereum | ETH | 111.955,00 | 108.817,00 | 116.853,00 | %-3.94 |
 Tether | USDT | 49,91 | 49,85 | 49,91 |  %0.23 |
 BNB | BNB | 35.052,00 | 34.082,00 | 37.231,00 | %-5.66 |
 XRP | XRP | 62,29 | 60,04 | 64,61 | %-3.32 |
 USDC | USDC | 49,93 | 49,88 | 50,03 | %0.23 |
 Solana | SOL | 4.722,34 | 4.627,30 | 5.048,65 | %-6.24 |
 TRON | TRX | 16,65 | 16,42 | 18,31 | %0.93 |
 Figure Heloc | FIGR_HELOC | 51,20 | 51,30 | 52,97 | %-2.55 |
 Hyperliquid | HYPE | 4.550,90 | 4.428,81 | 4.763,70 | %-3.59 |
 Zcash | ZEC | 61.561,00 | 59.401,00 | 66.666,00 | %-7.62 |
 Dogecoin | DOGE | 3,77 | 3,63 | 3,98 | %-4.8 |
 Monero | XMR | 29.474,00 | 28.682,00 | 32.276,00 | %-2 |
 USDS | USDS | 49,98 | 49,63 | 50,35 | %0.3 |
 WhiteBIT Coin | WBT | 3.702,08 | 3.649,53 | 3.873,21 | %-4.21 |
 LEO Token | LEO | 469,52 | 460,21 | 473,21 | %-0.43 |
 Chainlink | LINK | 559,26 | 514,49 | 586,71 | %-4.35 |
 Cardano | ADA | 9,59 | 9,15 | 10,16 | %-5.38 |
 Stellar | XLM | 8,40 | 7,91 | 8,60 | %-1.23 |
 Bitcoin Cash | BCH | 14.423,13 | 13.153,75 | 14.822,64 | %0.13 |
 NEAR Protocol | NEAR | 213,27 | 195,53 | 224,82 | %-4.7 |
 Rain | RAIN | 0,320814 | 0,318464 | 0,340776 | %-0.04 |
 Dai | DAI | 49,95 | 49,82 | 51,73 | %0.21 |
 Ethena USDe | USDE | 49,88 | 49,79 | 49,92 | %0.15 |
 Uniswap | UNI | 346,61 | 313,32 | 363,23 | %-4.2 |
 Litecoin | LTC | 2.766,05 | 2.654,47 | 2.901,32 | %-4.1 |
 USD1 | USD1 | 49,86 | 49,79 | 49,90 | %0.12 |
 Canton | CC | 4,79 | 4,54 | 5,08 | %-5.61 |
 Avalanche | AVAX | 420,00 | 400,88 | 443,27 | %-5 |
 Sui | SUI | 44,38 | 41,72 | 46,76 | %-4.77 |
 Gram (prev. Toncoin) | GRAM | 57,32 | 55,42 | 60,76 | %-5.6 |
 Hedera | HBAR | 3,57 | 3,35 | 3,68 | %-2.62 |
 Tether Gold | XAUT | 193.602,00 | 193.990,00 | 201.042,00 | %-3.14 |
 Global Dollar | USDG | 49,95 | 49,91 | 49,97 | %0.24 |
 PayPal USD | PYUSD | 49,97 | 49,71 | 50,16 | %0.27 |
 Quant | QNT | 9.597,78 | 8.764,78 | 9.919,11 | %0.22 |
 Shiba Inu | SHIB | 0,000236 | 0,000224 | 0,000248 | %-4.89 |
 Bittensor | TAO | 11.655,57 | 11.101,25 | 12.687,21 | %-8.1 |
 Cronos | CRO | 2,56 | 2,50 | 2,66 | %-3.25 |
 Ripple USD | RLUSD | 49,95 | 49,87 | 49,98 | %0.21 |
 Ethena | ENA | 9,38 | 8,30 | 10,57 | %-11.42 |
 Ondo US Dollar Yield | USDY | 57,36 | 57,13 | 57,77 | %0.15 |
 Circle USYC | USYC | 57,06 | 57,04 | 57,06 | %0.25 |
 OKB | OKB | 5.564,54 | 5.328,01 | 5.682,15 | %-1.39 |
 MemeCore | M | 47,58 | 47,95 | 52,28 | %-8.2 |
 Pepe | PEPE | 0,000257 | 0,000218 | 0,000272 | %-4.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.22 |
 Aave | AAVE | 6.285,21 | 5.797,54 | 6.699,32 | %-5.82 |
 Ondo | ONDO | 19,91 | 18,20 | 21,02 | %-5.28 |
 Falcon USD | USDF | 49,50 | 49,48 | 49,80 | %-0.19 |
 Pump.fun | PUMP | 0,201751 | 0,189164 | 0,223987 | %-9.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,52 | 56,91 | %0.09 |
 Bitway | BTW | 58,75 | 57,54 | 80,30 | %-23.13 |
 PAX Gold | PAXG | 194.595,00 | 195.038,00 | 201.235,00 | %-2.8 |
 Aster | ASTER | 33,77 | 33,11 | 35,68 | %-5.07 |
 Polkadot | DOT | 47,75 | 43,83 | 49,52 | %-3.6 |
 Sky | SKY | 3,44 | 3,11 | 3,46 | %3.87 |
 United Stables | U | 49,90 | 49,84 | 49,93 | %0.15 |
 World Liberty Financial | WLFI | 2,51 | 2,49 | 2,61 | %-2.87 |
 Mantle | MNT | 23,57 | 23,00 | 25,10 | %-5.94 |
 Worldcoin | WLD | 20,83 | 18,14 | 21,16 | %-1.35 |
 USDD | USDD | 49,89 | 49,82 | 49,90 | %0.24 |
 Morpho | MORPHO | 102,86 | 98,12 | 112,64 | %-8.12 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000086 | %0.21 |
 Internet Computer | ICP | 124,75 | 114,29 | 128,45 | %-2.78 |
 BFUSD | BFUSD | 49,88 | 49,63 | 49,90 | %0.19 |
 USDGO | USDGO | 49,96 | 49,92 | 49,99 | %0.24 |
 Bitget Token | BGB | 88,63 | 83,99 | 93,33 | %-4.61 |
 Ethereum Classic | ETC | 356,92 | 341,10 | 375,63 | %-4.72 |
 Arbitrum | ARB | 8,12 | 7,48 | 8,50 | %-3.8 |
 JUST | JST | 6,81 | 6,78 | 7,18 | %-3.35 |
 Venice Token | VVV | 1.104,15 | 1.088,79 | 1.245,35 | %-11.39 |
 KuCoin | KCS | 351,43 | 348,74 | 368,32 | %-4.03 |
 Gate | GT | 468,73 | 459,90 | 490,37 | %-2.72 |
 POL (ex-MATIC) | POL | 4,56 | 4,17 | 4,74 | %-1.12 |
 Kaspa | KAS | 1,63 | 1,62 | 1,81 | %-9.59 |
 Open USD | OUSD | 49,99 | 49,86 | 50,33 | %0.42 |
 Pi Network | PI | 3,91 | 3,77 | 3,97 | %-1.61 |
 Algorand | ALGO | 4,71 | 4,50 | 5,02 | %-6.1 |
 Jupiter | JUP | 12,64 | 11,95 | 13,80 | %-7.95 |
 Cosmos Hub | ATOM | 75,29 | 72,00 | 80,38 | %-6.07 |
 Render | RENDER | 77,46 | 72,73 | 83,82 | %-7.38 |
 NEXO | NEXO | 38,58 | 34,95 | 40,16 | %-3.26 |
 Filecoin | FIL | 43,21 | 39,10 | 45,02 | %-3.54 |
 Injective | INJ | 353,61 | 348,24 | 401,54 | %-11.65 |
 GHO | GHO | 49,87 | 49,57 | 49,90 | %0.24 |
 LayerZero | ZRO | 86,57 | 71,09 | 88,47 | %1.28 |
 Lighter | LIT | 138,03 | 130,06 | 162,25 | %-13.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,51 | 562,46 | 562,51 | %0.23 |
 Midnight | NIGHT | 1,97 | 1,77 | 1,97 | %0.6 |
 PancakeSwap | CAKE | 94,57 | 91,87 | 103,04 | %-8.18 |
 XDC Network | XDC | 1,58 | 1,55 | 1,66 | %-4.14 |
 Dash | DASH | 2.422,80 | 2.284,06 | 2.567,61 | %-5.81 |
 Ether.fi | ETHFI | 29,62 | 28,29 | 33,28 | %-10.77 |
 Pearl | PEARL | 80,27 | 74,59 | 90,62 | %-10.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,67 | 52,65 | 52,67 | %0.25 |
 Beldex | BDX | 3,56 | 3,52 | 3,72 | %-0.17 |
 Aptos | APT | 31,29 | 29,06 | 33,92 | %-7.77 |
 Usual USD | USD0 | 49,92 | 49,85 | 49,93 | %0.29 |
 币安人生 (BinanceLife) | 币安人生 | 26,51 | 24,53 | 26,89 | %-1.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,44 | %3,87 |
| LayerZero | ZRO | 86,57 | %1,28 |
| TRON | TRX | 16,65 | %0,93 |
| Midnight | NIGHT | 1,97 | %0,60 |
| Open USD | OUSD | 49,99 | %0,415780 |
| USDS | USDS | 49,98 | %0,296180 |
| Usual USD | USD0 | 49,92 | %0,292040 |
| PayPal USD | PYUSD | 49,97 | %0,269050 |
| Circle USYC | USYC | 57,06 | %0,252060 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,67 | %0,249010 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 58,75 | %-23,13 |
| Lighter | LIT | 138,03 | %-13,51 |
| Injective | INJ | 353,61 | %-11,65 |
| Ethena | ENA | 9,38 | %-11,42 |
| Venice Token | VVV | 1.104,15 | %-11,39 |
| Pearl | PEARL | 80,27 | %-10,84 |
| Ether.fi | ETHFI | 29,62 | %-10,77 |
| Pump.fun | PUMP | 0,201751 | %-9,70 |
| Kaspa | KAS | 1,63 | %-9,59 |
| MemeCore | M | 47,58 | %-8,20 |
