Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.939,00 | 76.338,00 | 79.563,00 |  %-4.05 |
 Ethereum | ETH | 2.238,75 | 2.178,62 | 2.289,76 | %-2.98 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 700,30 | 682,36 | 719,95 | %-5.08 |
 XRP | XRP | 1,25 | 1,20 | 1,27 | %-1.52 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.02 |
 Solana | SOL | 94,80 | 92,64 | 98,34 | %-3.82 |
 TRON | TRX | 0,332836 | 0,328832 | 0,366528 | %0.53 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,05 | %-2.37 |
 Hyperliquid | HYPE | 90,16 | 88,67 | 94,98 | %-3.19 |
 Zcash | ZEC | 1.226,78 | 1.189,27 | 1.293,32 | %-5.6 |
 Dogecoin | DOGE | 0,075330 | 0,072687 | 0,076842 | %-3.51 |
 Monero | XMR | 594,59 | 574,24 | 638,65 | %-0.77 |
 USDS | USDS | 1,00 | 0,99 | 1,01 | %0.09 |
 WhiteBIT Coin | WBT | 73,87 | 73,07 | 76,33 | %-3.91 |
 LEO Token | LEO | 9,42 | 9,21 | 9,47 | %-0.43 |
 Chainlink | LINK | 11,14 | 10,30 | 11,27 | %-2.9 |
 Cardano | ADA | 0,192835 | 0,183186 | 0,195196 | %-3 |
 Stellar | XLM | 0,167482 | 0,158344 | 0,172249 | %0.13 |
 Bitcoin Cash | BCH | 288,83 | 263,35 | 296,76 | %2.61 |
 NEAR Protocol | NEAR | 4,32 | 3,91 | 4,42 | %-0.19 |
 Dai | DAI | 1,00 | 1,00 | 1,04 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Rain | RAIN | 0,006339 | 0,006280 | 0,006823 | %-2.62 |
 Uniswap | UNI | 6,99 | 6,27 | 7,14 | %-0.61 |
 Litecoin | LTC | 55,29 | 53,15 | 56,37 | %-3.12 |
 Canton | CC | 0,096977 | 0,090946 | 0,098154 | %-3.16 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.11 |
 Avalanche | AVAX | 8,41 | 8,03 | 8,65 | %-3.23 |
 Sui | SUI | 0,89 | 0,84 | 0,91 | %-2.72 |
 Gram (prev. Toncoin) | GRAM | 1,17 | 1,11 | 1,20 | %-2.77 |
 Hedera | HBAR | 0,071738 | 0,067097 | 0,072384 | %-0.91 |
 Tether Gold | XAUT | 3.891,33 | 3.860,31 | 4.017,50 | %-3.3 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-2.49 |
 Quant | QNT | 189,83 | 175,48 | 198,59 | %0.91 |
 Bittensor | TAO | 232,57 | 222,26 | 243,74 | %-6.19 |
 Cronos | CRO | 0,051244 | 0,050147 | 0,052212 | %-2.08 |
 Ethena | ENA | 0,186555 | 0,166247 | 0,196553 | %-9 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.05 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 OKB | OKB | 110,08 | 106,67 | 113,76 | %-2.45 |
 MemeCore | M | 0,95 | 0,94 | 1,05 | %-7.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %-3.15 |
 Ondo | ONDO | 0,405961 | 0,364375 | 0,406541 | %-0.37 |
 Aave | AAVE | 127,45 | 116,07 | 129,16 | %-2.79 |
 Pump.fun | PUMP | 0,004068 | 0,003787 | 0,004243 | %-5.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %0.04 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.39 |
 Bitway | BTW | 1,21 | 1,12 | 1,61 | %-17.82 |
 PAX Gold | PAXG | 3.898,89 | 3.887,89 | 4.023,40 | %-3.21 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %-3.74 |
 Polkadot | DOT | 0,97 | 0,88 | 0,98 | %1.12 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.06 |
 World Liberty Financial | WLFI | 0,050096 | 0,049848 | 0,052180 | %-3.38 |
 Sky | SKY | 0,067519 | 0,062355 | 0,069672 | %2.49 |
 Mantle | MNT | 0,470291 | 0,460439 | 0,485459 | %-5.43 |
 Worldcoin | WLD | 0,405312 | 0,363096 | 0,418999 | %-1.24 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Morpho | MORPHO | 2,06 | 1,96 | 2,19 | %-6.82 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.56 |
 Internet Computer | ICP | 2,50 | 2,29 | 2,52 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | %-0.13 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.05 |
 Bitget Token | BGB | 1,79 | 1,68 | 1,86 | %-3.7 |
 Ethereum Classic | ETC | 7,15 | 6,83 | 7,25 | %-2.92 |
 Arbitrum | ARB | 0,163031 | 0,149691 | 0,166051 | %-1.08 |
 JUST | JST | 0,136104 | 0,135739 | 0,143728 | %-3.81 |
 Venice Token | VVV | 22,12 | 21,80 | 23,62 | %-9.31 |
 POL (ex-MATIC) | POL | 0,092789 | 0,083438 | 0,094973 | %1.83 |
 KuCoin | KCS | 7,06 | 6,98 | 7,25 | %-3.13 |
 Gate | GT | 9,30 | 9,21 | 9,57 | %-3.89 |
 Kaspa | KAS | 0,032540 | 0,032411 | 0,034916 | %-8.31 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.12 |
 Pi Network | PI | 0,077882 | 0,075554 | 0,079055 | %-0.98 |
 Algorand | ALGO | 0,094825 | 0,090059 | 0,096007 | %-2.8 |
 Jupiter | JUP | 0,254094 | 0,239239 | 0,262014 | %-4.75 |
 Cosmos Hub | ATOM | 1,51 | 1,44 | 1,54 | %-3.5 |
 Render | RENDER | 1,54 | 1,46 | 1,60 | %-4.86 |
 NEXO | NEXO | 0,76 | 0,70 | 0,80 | %-4.84 |
 Filecoin | FIL | 0,87 | 0,78 | 0,88 | %-0.86 |
 Injective | INJ | 7,10 | 6,88 | 7,63 | %-8.88 |
 GHO | GHO | 1,00 | 0,99 | 1,00 | %0.03 |
 Lighter | LIT | 2,76 | 2,60 | 3,07 | %-7.52 |
 LayerZero | ZRO | 1,71 | 1,42 | 1,77 | %2.22 |
 Midnight | NIGHT | 0,039822 | 0,035428 | 0,039999 | %4.5 |
 PancakeSwap | CAKE | 1,88 | 1,84 | 1,99 | %-7.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 XDC Network | XDC | 0,031308 | 0,031024 | 0,032673 | %-5.7 |
 Dash | DASH | 48,42 | 45,73 | 50,28 | %-3.16 |
 Ether.fi | ETHFI | 0,60 | 0,57 | 0,64 | %-7.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 Beldex | BDX | 0,071581 | 0,070386 | 0,074427 | %0.49 |
 Pearl | PEARL | 1,54 | 1,49 | 1,75 | %-13.47 |
 Aptos | APT | 0,64 | 0,58 | 0,64 | %-3.42 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.09 |
 Stacks | STX | 0,283631 | 0,268878 | 0,287097 | %-1.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,039822 | %4,50 |
| Bitcoin Cash | BCH | 288,83 | %2,61 |
| Sky | SKY | 0,067519 | %2,49 |
| LayerZero | ZRO | 1,71 | %2,22 |
| POL (ex-MATIC) | POL | 0,092789 | %1,83 |
| Polkadot | DOT | 0,97 | %1,12 |
| Quant | QNT | 189,83 | %0,91 |
| TRON | TRX | 0,332836 | %0,53 |
| Beldex | BDX | 0,071581 | %0,489680 |
| Stellar | XLM | 0,167482 | %0,129040 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,21 | %-17,82 |
| Pearl | PEARL | 1,54 | %-13,47 |
| Venice Token | VVV | 22,12 | %-9,31 |
| Ethena | ENA | 0,186555 | %-9,00 |
| Injective | INJ | 7,10 | %-8,88 |
| Kaspa | KAS | 0,032540 | %-8,31 |
| MemeCore | M | 0,95 | %-7,80 |
| Ether.fi | ETHFI | 0,60 | %-7,62 |
| Lighter | LIT | 2,76 | %-7,52 |
| PancakeSwap | CAKE | 1,88 | %-7,10 |
