Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.426,00 | 76.338,00 | 77.932,00 |  %-0.17 |
 Ethereum | ETH | 2.244,73 | 2.208,56 | 2.257,45 |  %0.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 703,65 | 693,16 | 709,72 | %0.03 |
 XRP | XRP | 1,25 | 1,23 | 1,26 | %-0.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 95,71 | 93,57 | 97,21 | %-1.34 |
 TRON | TRX | 0,317112 | 0,316628 | 0,341851 | %-6.75 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %0 |
 Zcash | ZEC | 1.274,13 | 1.208,71 | 1.296,49 | %0.18 |
 Hyperliquid | HYPE | 87,95 | 86,37 | 93,84 | %-5.12 |
 Dogecoin | DOGE | 0,075175 | 0,074510 | 0,076542 | %-0.76 |
 Monero | XMR | 595,95 | 574,24 | 601,03 | %0.85 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.53 |
 Chainlink | LINK | 11,53 | 10,91 | 11,72 | %4.44 |
 WhiteBIT Coin | WBT | 74,29 | 73,28 | 74,84 | %-0.14 |
 LEO Token | LEO | 9,38 | 9,38 | 9,48 | %-0.58 |
 Cardano | ADA | 0,192425 | 0,189823 | 0,196663 | %-0.69 |
 Stellar | XLM | 0,169007 | 0,164833 | 0,172249 | %2.45 |
 Bitcoin Cash | BCH | 288,54 | 282,17 | 297,26 | %1.57 |
 NEAR Protocol | NEAR | 4,33 | 4,22 | 4,42 | %0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Rain | RAIN | 0,006149 | 0,006205 | 0,006711 | %-8.3 |
 Uniswap | UNI | 6,99 | 6,79 | 7,23 | %2.9 |
 Litecoin | LTC | 54,93 | 54,54 | 56,03 | %-1.17 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,096556 | 0,094343 | 0,099035 | %1.49 |
 Avalanche | AVAX | 8,43 | 8,16 | 8,63 | %-1.21 |
 Sui | SUI | 0,90 | 0,88 | 0,91 | %1.07 |
 Gram (prev. Toncoin) | GRAM | 1,17 | 1,14 | 1,19 | %0.42 |
 Hedera | HBAR | 0,072426 | 0,070852 | 0,073078 | %0.6 |
 Tether Gold | XAUT | 3.874,95 | 3.860,31 | 3.978,56 | %-2.39 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 196,88 | 186,58 | 197,78 | %1.31 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.26 |
 Bittensor | TAO | 235,65 | 229,13 | 239,66 | %0.99 |
 Cronos | CRO | 0,051529 | 0,050580 | 0,052048 | %-0.76 |
 Ethena | ENA | 0,190146 | 0,182601 | 0,196553 | %0.64 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 OKB | OKB | 110,78 | 109,32 | 112,42 | %0 |
 MemeCore | M | 0,95 | 0,92 | 1,00 | %-5.92 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-1.18 |
 Aave | AAVE | 133,06 | 123,16 | 132,74 | %6.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,408862 | 0,387128 | 0,422879 | %4.75 |
 Pump.fun | PUMP | 0,004102 | 0,003921 | 0,004198 | %0.59 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.01 |
 PAX Gold | PAXG | 3.894,72 | 3.887,22 | 3.984,44 | %-2.29 |
 Aster | ASTER | 0,69 | 0,67 | 0,69 | %1.15 |
 Bitway | BTW | 1,13 | 1,11 | 1,55 | %-25.82 |
 Polkadot | DOT | 0,96 | 0,94 | 0,98 | %2.23 |
 Sky | SKY | 0,069057 | 0,066347 | 0,069672 | %2.65 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 World Liberty Financial | WLFI | 0,050383 | 0,049702 | 0,050866 | %-0.49 |
 Mantle | MNT | 0,475850 | 0,465693 | 0,480244 | %-1.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Morpho | MORPHO | 2,14 | 2,04 | 2,14 | %3.91 |
 Worldcoin | WLD | 0,396548 | 0,392632 | 0,418999 | %-1.48 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.61 |
 Internet Computer | ICP | 2,49 | 2,43 | 2,54 | %0.74 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,79 | 1,68 | 1,82 | %-1.52 |
 Ethereum Classic | ETC | 7,11 | 7,06 | 7,25 | %-1.1 |
 Arbitrum | ARB | 0,161634 | 0,159919 | 0,165759 | %-0.56 |
 JUST | JST | 0,137709 | 0,135751 | 0,138623 | %-0.69 |
 Venice Token | VVV | 22,29 | 21,81 | 22,85 | %-1.81 |
 Gate | GT | 9,59 | 9,22 | 9,58 | %2.47 |
 KuCoin | KCS | 7,07 | 6,98 | 7,14 | %-0.73 |
 POL (ex-MATIC) | POL | 0,091656 | 0,090822 | 0,096150 | %-0.21 |
 Kaspa | KAS | 0,032704 | 0,032262 | 0,033404 | %-1.9 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.39 |
 Pi Network | PI | 0,078030 | 0,077344 | 0,078879 | %0.36 |
 Algorand | ALGO | 0,095044 | 0,093398 | 0,096217 | %-0.53 |
 Jupiter | JUP | 0,257651 | 0,249280 | 0,261481 | %0.89 |
 Render | RENDER | 1,57 | 1,53 | 1,63 | %0.03 |
 Cosmos Hub | ATOM | 1,51 | 1,50 | 1,55 | %0.03 |
 NEXO | NEXO | 0,77 | 0,76 | 0,79 | %0.25 |
 Filecoin | FIL | 0,86 | 0,84 | 0,88 | %2.33 |
 Injective | INJ | 7,08 | 6,88 | 7,28 | %-1.19 |
 LayerZero | ZRO | 1,75 | 1,66 | 1,77 | %2.7 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 2,71 | 2,69 | 2,93 | %-3.85 |
 PancakeSwap | CAKE | 1,94 | 1,85 | 1,94 | %5.09 |
 Midnight | NIGHT | 0,039436 | 0,037821 | 0,040372 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 XDC Network | XDC | 0,031325 | 0,030997 | 0,031896 | %-1.52 |
 Dash | DASH | 48,00 | 47,61 | 50,28 | %-2.67 |
 Ether.fi | ETHFI | 0,61 | 0,58 | 0,63 | %1.02 |
 Stacks | STX | 0,310711 | 0,277441 | 0,310021 | %10.1 |
 Beldex | BDX | 0,072700 | 0,070708 | 0,073906 | %2.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 Aptos | APT | 0,63 | 0,62 | 0,66 | %1.79 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pearl | PEARL | 1,47 | 1,47 | 1,62 | %-8.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,310711 | %10,10 |
| Aave | AAVE | 133,06 | %6,71 |
| PancakeSwap | CAKE | 1,94 | %5,09 |
| Ondo | ONDO | 0,408862 | %4,75 |
| Chainlink | LINK | 11,53 | %4,44 |
| Morpho | MORPHO | 2,14 | %3,91 |
| Uniswap | UNI | 6,99 | %2,90 |
| LayerZero | ZRO | 1,75 | %2,70 |
| Gate | GT | 9,59 | %2,47 |
| Stellar | XLM | 0,169007 | %2,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,13 | %-25,82 |
| Pearl | PEARL | 1,47 | %-8,84 |
| Rain | RAIN | 0,006149 | %-8,30 |
| TRON | TRX | 0,317112 | %-6,75 |
| MemeCore | M | 0,95 | %-5,92 |
| Hyperliquid | HYPE | 87,95 | %-5,12 |
| Lighter | LIT | 2,71 | %-3,85 |
| Dash | DASH | 48,00 | %-2,67 |
| HTX DAO | HTX | 0,000002 | %-2,61 |
| Tether Gold | XAUT | 3.874,95 | %-2,39 |
