Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.925.701,00 | 3.878.566,00 | 3.934.369,00 |  %1.14 |
 Ethereum | ETH | 115.184,00 | 112.480,00 | 115.410,00 | %1.78 |
 Tether | USDT | 49,92 | 49,92 | 49,95 | %0.02 |
 BNB | BNB | 35.627,00 | 35.157,00 | 35.830,00 | %1.22 |
 XRP | XRP | 62,85 | 62,03 | 63,08 | %0.6 |
 USDC | USDC | 49,95 | 49,95 | 50,00 | %0.02 |
 Solana | SOL | 4.766,08 | 4.657,29 | 4.789,48 |  %-0.09 |
 TRON | TRX | 15,69 | 15,44 | 15,73 | %1.77 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %1.19 |
 Zcash | ZEC | 64.075,00 | 60.468,00 | 63.910,00 | %2.95 |
 Hyperliquid | HYPE | 4.411,57 | 4.327,51 | 4.426,02 | %0.5 |
 Dogecoin | DOGE | 3,80 | 3,73 | 3,81 | %0.56 |
 Monero | XMR | 30.152,00 | 29.530,00 | 30.301,00 | %-0.01 |
 USDS | USDS | 49,97 | 49,96 | 50,01 | %0.01 |
 WhiteBIT Coin | WBT | 3.773,81 | 3.720,82 | 3.784,80 | %1.27 |
 Chainlink | LINK | 568,90 | 561,60 | 591,88 | %-1.51 |
 LEO Token | LEO | 469,83 | 465,76 | 470,43 | %0.04 |
 Cardano | ADA | 9,66 | 9,53 | 9,73 | %0.3 |
 Stellar | XLM | 8,45 | 8,33 | 8,48 | %0.44 |
 Bitcoin Cash | BCH | 14.271,13 | 13.953,18 | 14.354,10 | %-0.39 |
 NEAR Protocol | NEAR | 214,22 | 211,49 | 220,95 | %-2.32 |
 Uniswap | UNI | 363,78 | 352,97 | 369,36 | %2.65 |
 Ethena USDe | USDE | 49,90 | 49,89 | 49,93 | %0.03 |
 Dai | DAI | 49,96 | 49,96 | 50,01 | %0.01 |
 Litecoin | LTC | 2.794,52 | 2.747,48 | 2.815,63 | %0.11 |
 Rain | RAIN | 0,286839 | 0,289228 | 0,356174 | %-6.76 |
 USD1 | USD1 | 49,88 | 49,85 | 49,91 | %0.04 |
 Avalanche | AVAX | 433,45 | 428,87 | 450,72 | %-0.18 |
 Canton | CC | 4,81 | 4,79 | 4,94 | %-0.91 |
 Sui | SUI | 45,06 | 44,32 | 45,40 | %-0.11 |
 Gram (prev. Toncoin) | GRAM | 60,49 | 60,21 | 61,67 | %0.66 |
 Hedera | HBAR | 3,58 | 3,54 | 3,61 | %-0.56 |
 Tether Gold | XAUT | 194.757,00 | 193.228,00 | 195.338,00 | %0.77 |
 Global Dollar | USDG | 49,97 | 49,95 | 50,00 | %0.04 |
 Quant | QNT | 9.996,53 | 9.776,36 | 10.169,74 | %-0.04 |
 PayPal USD | PYUSD | 49,96 | 49,94 | 49,99 | %0.04 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000236 | %0.04 |
 Bittensor | TAO | 11.678,97 | 11.557,47 | 11.917,37 | %-0.85 |
 Cronos | CRO | 2,57 | 2,54 | 2,60 | %0.13 |
 Ethena | ENA | 9,22 | 8,95 | 9,52 | %-1.63 |
 Ripple USD | RLUSD | 49,99 | 49,97 | 50,00 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,49 | 57,39 | 57,57 | %0.09 |
 OKB | OKB | 5.691,09 | 5.530,65 | 5.772,66 | %2.79 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.08 |
 Aave | AAVE | 6.739,37 | 6.655,66 | 7.031,23 | %-2.57 |
 Pepe | PEPE | 0,000246 | 0,000240 | 0,000252 | %-1.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.08 |
 MemeCore | M | 42,81 | 41,21 | 45,71 | %-4.66 |
 Ondo | ONDO | 20,12 | 19,95 | 20,77 | %-2.15 |
 Pump.fun | PUMP | 0,208768 | 0,204681 | 0,214424 | %-1.02 |
 Falcon USD | USDF | 49,55 | 49,52 | 49,60 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,65 | 56,87 | %-0.16 |
 Aster | ASTER | 34,93 | 34,61 | 35,14 | %-0.04 |
 PAX Gold | PAXG | 195.461,00 | 194.430,00 | 196.003,00 | %0.45 |
 Polkadot | DOT | 47,91 | 47,00 | 48,19 | %1.2 |
 United Stables | U | 49,92 | 49,90 | 49,97 | %0.01 |
 Sky | SKY | 3,39 | 3,35 | 3,48 | %-0.28 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.64 |
 Morpho | MORPHO | 111,86 | 110,90 | 117,29 | %-3.39 |
 Mantle | MNT | 23,80 | 23,48 | 23,94 | %0.56 |
 Bitway | BTW | 51,88 | 50,94 | 59,14 | %-6.14 |
 USDD | USDD | 49,92 | 49,90 | 49,94 | %0.08 |
 Worldcoin | WLD | 19,45 | 19,28 | 20,21 | %-2.67 |
 Internet Computer | ICP | 127,81 | 124,21 | 127,20 | %1.91 |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | %1.04 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.03 |
 USDGO | USDGO | 49,97 | 49,97 | 50,01 | %0.02 |
 Bitget Token | BGB | 89,22 | 88,38 | 89,55 | %-0.02 |
 Ethereum Classic | ETC | 357,16 | 353,67 | 359,47 | %0.01 |
 Venice Token | VVV | 1.155,21 | 1.129,80 | 1.180,27 | %-1.78 |
 Arbitrum | ARB | 8,15 | 8,07 | 8,32 | %-0.7 |
 JUST | JST | 6,93 | 6,78 | 6,94 | %2.26 |
 Gate | GT | 482,98 | 474,38 | 489,28 | %1.31 |
 KuCoin | KCS | 357,34 | 352,09 | 360,47 | %1.1 |
 POL (ex-MATIC) | POL | 4,52 | 4,50 | 4,65 | %-2.11 |
 Kaspa | KAS | 1,65 | 1,63 | 1,68 | %-0.13 |
 Open USD | OUSD | 50,00 | 49,93 | 50,88 | %0 |
 Pi Network | PI | 3,89 | 3,80 | 3,95 | %0.46 |
 Jupiter | JUP | 12,88 | 12,70 | 13,19 | %-0.98 |
 Algorand | ALGO | 4,71 | 4,63 | 4,77 | %-0.45 |
 Render | RENDER | 79,11 | 78,09 | 79,70 | %0.67 |
 Lighter | LIT | 160,93 | 154,96 | 166,07 | %1.27 |
 Cosmos Hub | ATOM | 73,27 | 72,60 | 75,08 | %-2.12 |
 NEXO | NEXO | 38,43 | 38,02 | 38,68 | %-0.14 |
 Filecoin | FIL | 43,73 | 43,25 | 44,18 | %-0.06 |
 Injective | INJ | 360,41 | 350,36 | 370,65 | %-2.32 |
 LayerZero | ZRO | 89,93 | 89,24 | 96,06 | %-3.46 |
 PancakeSwap | CAKE | 95,64 | 94,84 | 98,84 | %-1.65 |
 GHO | GHO | 49,88 | 49,88 | 49,93 | %0.01 |
 Midnight | NIGHT | 2,07 | 2,05 | 2,15 | %0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,78 | 562,78 | 562,78 | %0.08 |
 Dash | DASH | 2.433,88 | 2.368,95 | 2.469,57 | %1.33 |
 Stacks | STX | 16,60 | 15,95 | 16,93 | %1.97 |
 XDC Network | XDC | 1,55 | 1,53 | 1,58 | %-1.18 |
 Ether.fi | ETHFI | 30,48 | 30,18 | 31,70 | %-3.46 |
 Beldex | BDX | 3,67 | 3,54 | 3,68 | %2.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.13 |
 Aptos | APT | 31,74 | 30,90 | 32,04 | %-0.52 |
 Pearl | PEARL | 76,05 | 72,84 | 77,47 | %2.7 |
 Usual USD | USD0 | 49,91 | 49,91 | 49,95 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 64.075,00 | %2,95 |
| OKB | OKB | 5.691,09 | %2,79 |
| Pearl | PEARL | 76,05 | %2,70 |
| Uniswap | UNI | 363,78 | %2,65 |
| JUST | JST | 6,93 | %2,26 |
| Beldex | BDX | 3,67 | %2,12 |
| Stacks | STX | 16,60 | %1,97 |
| Internet Computer | ICP | 127,81 | %1,91 |
| Ethereum | ETH | 115.184,00 | %1,78 |
| TRON | TRX | 15,69 | %1,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,286839 | %-6,76 |
| Bitway | BTW | 51,88 | %-6,14 |
| MemeCore | M | 42,81 | %-4,66 |
| LayerZero | ZRO | 89,93 | %-3,46 |
| Ether.fi | ETHFI | 30,48 | %-3,46 |
| Morpho | MORPHO | 111,86 | %-3,39 |
| Worldcoin | WLD | 19,45 | %-2,67 |
| Aave | AAVE | 6.739,37 | %-2,57 |
| Injective | INJ | 360,41 | %-2,32 |
| NEAR Protocol | NEAR | 214,22 | %-2,32 |
